| Dec 22 2022 |
7046 |
486 |
| Dec 15 2022 |
6970 |
486 |
| Dec 08 2022 |
7004 |
486 |
| Dec 01 2022 |
6923 |
486 |
| Nov 24 2022 |
6907 |
486 |
| Nov 17 2022 |
6829 |
486 |
| Nov 10 2022 |
6822 |
486 |
| Nov 03 2022 |
6679 |
486 |
| Oct 27 2022 |
6405 |
486 |
| Oct 20 2022 |
6431 |
486 |
| Oct 13 2022 |
6409 |
486 |
| Oct 06 2022 |
6114 |
486 |
| Sep 29 2022 |
5939 |
486 |
| Sep 22 2022 |
5900 |
486 |
| Sep 15 2022 |
5843 |
486 |
| Sep 08 2022 |
5712 |
486 |
| Sep 01 2022 |
5709 |
486 |
| Aug 25 2022 |
5688 |
486 |
| Aug 18 2022 |
5685 |
486 |
| Aug 11 2022 |
5683 |
486 |
| Aug 04 2022 |
5657 |
486 |
| Jul 28 2022 |
5660 |
486 |
| Jul 21 2022 |
5656 |
486 |
| Jul 14 2022 |
5661 |
486 |
| Jul 07 2022 |
5660 |
486 |
| Jun 30 2022 |
5656 |
486 |
| Jun 23 2022 |
5665 |
486 |
| Jun 16 2022 |
5667 |
486 |
| Jun 09 2022 |
5671 |
486 |
| Jun 02 2022 |
5671 |
486 |
| May 26 2022 |
5666 |
486 |
| May 19 2022 |
5664 |
486 |
| May 12 2022 |
5666 |
486 |
| May 05 2022 |
5666 |
486 |
| Apr 28 2022 |
5669 |
486 |
| Apr 21 2022 |
5666 |
486 |
| Apr 14 2022 |
5667 |
486 |
| Apr 07 2022 |
5668 |
486 |
| Mar 31 2022 |
5666 |
486 |
| Mar 24 2022 |
5668 |
486 |
| Mar 17 2022 |
5658 |
486 |
| Mar 10 2022 |
5662 |
486 |
| Mar 03 2022 |
5660 |
486 |
| Feb 24 2022 |
5638 |
486 |
| Feb 17 2022 |
5653 |
486 |
| Feb 10 2022 |
5656 |
486 |
| Feb 03 2022 |
5648 |
486 |
| Jan 27 2022 |
5665 |
486 |
| Jan 20 2022 |
5538 |
486 |
| Jan 13 2022 |
5544 |
486 |
| Jan 06 2022 |
5985 |
486 |
| Dec 30 2021 |
5994 |
486 |
| Dec 23 2021 |
6010 |
486 |
| Dec 16 2021 |
6152 |
486 |
| Dec 09 2021 |
6392 |
486 |
| Nov 29 2019 |
15815 |
472.07 |
| Nov 22 2019 |
15882 |
472.07 |
| Nov 15 2019 |
13762 |
448.55 |
| Nov 08 2019 |
13919 |
448.55 |
| Nov 01 2019 |
14016 |
448.55 |
| Oct 25 2019 |
13963 |
448.55 |
| Oct 18 2019 |
13624 |
448.55 |
| Oct 11 2019 |
13791 |
448.55 |
| Oct 04 2019 |
13878 |
448.55 |
| Sep 27 2019 |
13865 |
448.55 |
| Sep 20 2019 |
13663 |
448.55 |
| Sep 13 2019 |
13700 |
448.55 |
| Sep 06 2019 |
13403 |
448.55 |
| Aug 30 2019 |
13460 |
448.55 |
| Aug 23 2019 |
13479 |
448.55 |
| Aug 16 2019 |
13383 |
448.55 |
| Aug 09 2019 |
13383 |
448.55 |
| Aug 02 2019 |
13391 |
448.55 |
| Jul 26 2019 |
13396 |
448.55 |
| Jul 19 2019 |
13412 |
448.55 |
| Jul 12 2019 |
13438 |
448.55 |
| Jul 05 2019 |
13448 |
448.55 |
| Jun 28 2019 |
13471 |
448.55 |
| Jun 21 2019 |
13492 |
448.55 |
| Jun 14 2019 |
13486 |
448.55 |
| Jun 07 2019 |
13473 |
448.55 |
| May 31 2019 |
13497 |
448.55 |
| May 24 2019 |
13491 |
448.55 |
| May 17 2019 |
13518 |
448.55 |
| May 10 2019 |
13510 |
448.55 |
| May 03 2019 |
13518 |
448.55 |
| Apr 26 2019 |
13513 |
448.55 |
| Apr 19 2019 |
13512 |
448.55 |
| Apr 12 2019 |
13515 |
448.55 |
| Apr 05 2019 |
13515 |
448.55 |
| Mar 29 2019 |
13516 |
448.55 |
| Mar 22 2019 |
13508 |
448.55 |
| Mar 15 2019 |
13515 |
448.55 |
| Mar 08 2019 |
13446 |
448.55 |
| Mar 01 2019 |
13451 |
448.55 |
| Feb 22 2019 |
13446 |
448.55 |
| Feb 15 2019 |
13465 |
448.55 |
| Feb 08 2019 |
13455 |
448.55 |
| Feb 01 2019 |
13478 |
448.55 |
| Jan 25 2019 |
13480 |
448.55 |
| Jan 18 2019 |
13055 |
448.55 |
| Jan 11 2019 |
13607 |
448.55 |
| Jan 04 2019 |
13692 |
448.55 |
| Dec 28 2018 |
13695 |
448.55 |
| Dec 21 2018 |
13614 |
448.55 |
| Dec 14 2018 |
13672 |
448.55 |
| Dec 07 2018 |
11581 |
425.02 |
| Nov 30 2018 |
11725 |
425.02 |
| Nov 23 2018 |
11810 |
425.02 |
| Dec 08 2015 |
3413 |
317.19 |
| Dec 01 2015 |
3619 |
323.59 |
| Nov 24 2015 |
3593 |
323.59 |
| Nov 17 2015 |
4473 |
345.43 |
| Nov 10 2015 |
4144 |
339.74 |
| Nov 03 2015 |
3833 |
332.95 |
| Oct 27 2015 |
3872 |
332.95 |
| Oct 20 2015 |
3820 |
332.95 |
| Oct 13 2015 |
3658 |
332.95 |
| Oct 06 2015 |
3715 |
332.95 |
| Sep 29 2015 |
3759 |
332.95 |
| Sep 22 2015 |
4154 |
332.95 |
| Sep 15 2015 |
1807 |
332.95 |
| Sep 14 2015 |
3687 |
332.95 |
| Sep 07 2015 |
3703 |
332.95 |
| Aug 31 2015 |
3680 |
332.95 |
| Aug 24 2015 |
3663 |
332.95 |
| Aug 17 2015 |
3666 |
332.95 |
| Aug 10 2015 |
3670 |
332.95 |
| Aug 03 2015 |
3670 |
332.95 |
| Jul 27 2015 |
3670 |
332.95 |
| Jul 20 2015 |
3670 |
332.95 |
| Jul 13 2015 |
3670 |
332.95 |
| Jul 06 2015 |
3670 |
332.95 |
| Jun 29 2015 |
3670 |
332.95 |
| Jun 22 2015 |
3670 |
332.95 |
| Jun 15 2015 |
3670 |
332.95 |
| Jun 08 2015 |
3709 |
332.95 |
| Jun 01 2015 |
3709 |
332.95 |
| May 25 2015 |
3709 |
332.95 |
| May 18 2015 |
3709 |
332.95 |
| May 11 2015 |
3709 |
332.95 |
| May 04 2015 |
3709 |
332.95 |
| Apr 27 2015 |
3707 |
332.95 |
| Apr 20 2015 |
3702 |
332.95 |
| Apr 13 2015 |
3702 |
332.95 |
| Apr 06 2015 |
3707 |
332.95 |
| Mar 30 2015 |
3707 |
332.95 |
| Mar 23 2015 |
3712 |
332.95 |
| Mar 16 2015 |
3708 |
332.95 |
| Mar 09 2015 |
3708 |
332.95 |
| Mar 02 2015 |
3706 |
332.95 |
| Feb 23 2015 |
3667 |
332.95 |
| Feb 16 2015 |
3668 |
332.95 |
| Feb 09 2015 |
3676 |
332.95 |
| Feb 02 2015 |
3679 |
332.95 |
| Jan 26 2015 |
3681 |
332.95 |
| Jan 19 2015 |
3671 |
332.95 |
| Jan 12 2015 |
3597 |
332.95 |
| Jan 05 2015 |
3730 |
332.95 |
| Dec 29 2014 |
3695 |
332.95 |
| Dec 22 2014 |
3724 |
332.95 |
| Dec 15 2014 |
3793 |
336.89 |
| Dec 08 2014 |
3923 |
339.19 |
| Dec 01 2014 |
2918 |
314.23 |
| Nov 24 2014 |
2954 |
314.23 |
| Nov 17 2014 |
2659 |
305.82 |
| Nov 10 2014 |
2967 |
313.83 |
| Nov 03 2014 |
2923 |
313.83 |
