| Oct 12 2018 |
24331 |
551.8 |
| Oct 05 2018 |
24075 |
551.8 |
| Sep 28 2018 |
20920 |
515.41 |
| Sep 21 2018 |
20915 |
515.41 |
| Sep 14 2018 |
20643 |
515.41 |
| Sep 07 2018 |
20504 |
515.41 |
| Aug 31 2018 |
20320 |
515.41 |
| Aug 24 2018 |
20233 |
515.41 |
| Aug 17 2018 |
20220 |
515.41 |
| Aug 10 2018 |
20232 |
515.41 |
| Aug 03 2018 |
20259 |
515.41 |
| Jul 27 2018 |
20273 |
515.41 |
| Jul 20 2018 |
20294 |
515.41 |
| Jul 13 2018 |
20296 |
515.41 |
| Jul 06 2018 |
20266 |
515.41 |
| Jun 29 2018 |
20332 |
515.41 |
| Jun 22 2018 |
20332 |
515.41 |
| Jun 15 2018 |
20353 |
515.41 |
| Jun 08 2018 |
20386 |
515.41 |
| Jun 01 2018 |
20370 |
515.41 |
| May 25 2018 |
20395 |
515.41 |
| May 18 2018 |
20351 |
515.41 |
| May 11 2018 |
20380 |
515.41 |
| May 04 2018 |
20476 |
515.41 |
| Apr 27 2018 |
20465 |
515.41 |
| Apr 20 2018 |
20522 |
515.41 |
| Apr 13 2018 |
20514 |
515.41 |
| Apr 06 2018 |
20514 |
515.41 |
| Mar 30 2018 |
20514 |
515.41 |
| Mar 23 2018 |
20514 |
515.41 |
| Mar 16 2018 |
20501 |
515.41 |
| Mar 09 2018 |
20501 |
515.41 |
| Mar 02 2018 |
20508 |
515.41 |
| Feb 23 2018 |
20502 |
515.41 |
| Feb 16 2018 |
20520 |
515.41 |
| Feb 09 2018 |
20513 |
515.41 |
| Feb 02 2018 |
20529 |
515.41 |
| Jan 26 2018 |
20562 |
515.41 |
| Jan 19 2018 |
20497 |
515.41 |
| Jan 12 2018 |
20058 |
515.41 |
| Jan 05 2018 |
20286 |
515.41 |
| Dec 29 2017 |
20343 |
515.41 |
| Dec 22 2017 |
20328 |
515.41 |
| Dec 15 2017 |
20329 |
515.41 |
| Dec 08 2017 |
20718 |
515.41 |
| Dec 01 2017 |
20897 |
515.41 |
| Nov 24 2017 |
20934 |
515.41 |
| Nov 17 2017 |
21156 |
515.41 |
| Nov 10 2017 |
21709 |
515.41 |
| Nov 03 2017 |
21792 |
515.41 |
| Oct 27 2017 |
21850 |
515.41 |
| Oct 20 2017 |
21817 |
515.41 |
| Oct 13 2017 |
19612 |
497.22 |
| Oct 06 2017 |
19423 |
497.22 |
| Dec 09 2016 |
25135 |
557.41 |
| Dec 02 2016 |
25656 |
557.41 |
| Nov 25 2016 |
25540 |
557.41 |
| Nov 18 2016 |
25982 |
557.41 |
| Nov 11 2016 |
26822 |
562.27 |
| Nov 04 2016 |
26990 |
562.27 |
| Oct 28 2016 |
26625 |
557.89 |
| Oct 21 2016 |
26771 |
557.89 |
| Oct 14 2016 |
26838 |
557.89 |
| Oct 07 2016 |
26644 |
557.89 |
| Sep 30 2016 |
26599 |
557.89 |
| Sep 23 2016 |
27270 |
570.25 |
| Sep 16 2016 |
26817 |
570.25 |
| Sep 09 2016 |
26390 |
570.25 |
| Sep 02 2016 |
26309 |
570.25 |
| Aug 26 2016 |
26357 |
570.25 |
| Aug 19 2016 |
25865 |
570.25 |
| Aug 12 2016 |
25851 |
570.25 |
| Aug 05 2016 |
25872 |
570.25 |
| Jul 29 2016 |
25874 |
570.25 |
| Jul 22 2016 |
25844 |
570.25 |
| Jun 28 2016 |
25846 |
570.25 |
| Jun 21 2016 |
25919 |
570.25 |
| Jun 14 2016 |
25919 |
570.25 |
| Jun 07 2016 |
25921 |
570.25 |
| May 31 2016 |
25928 |
570.25 |
| May 24 2016 |
25928 |
570.25 |
| May 17 2016 |
25903 |
570.25 |
| May 10 2016 |
25904 |
570.25 |
| May 03 2016 |
25910 |
570.25 |
| Apr 26 2016 |
25905 |
570.25 |
| Apr 19 2016 |
25869 |
570.25 |
| Apr 12 2016 |
25927 |
570.25 |
| Apr 05 2016 |
25927 |
570.25 |
| Mar 29 2016 |
25927 |
570.25 |
| Mar 22 2016 |
25907 |
570.25 |
| Mar 15 2016 |
25908 |
570.25 |
| Mar 08 2016 |
25931 |
570.25 |
| Mar 01 2016 |
25927 |
570.25 |
| Feb 23 2016 |
25924 |
570.25 |
| Feb 16 2016 |
25843 |
570.25 |
| Feb 09 2016 |
25843 |
570.25 |
| Feb 02 2016 |
25786 |
570.25 |
| Jan 26 2016 |
25832 |
570.25 |
| Jan 19 2016 |
25844 |
570.25 |
| Jan 12 2016 |
25396 |
570.25 |
| Jan 05 2016 |
25854 |
570.25 |
| Dec 29 2015 |
25891 |
570.25 |
| Dec 22 2015 |
25687 |
570.25 |
| Dec 15 2015 |
25850 |
573.45 |
| Dec 08 2015 |
26210 |
573.45 |
| Dec 01 2015 |
26326 |
573.45 |
| Nov 24 2015 |
26073 |
573.45 |
| Nov 17 2015 |
26598 |
582.21 |
| Nov 10 2015 |
26608 |
582.21 |
| Nov 03 2015 |
25522 |
568.92 |
| Oct 27 2015 |
25599 |
568.92 |
| Oct 20 2015 |
25617 |
568.92 |
| Oct 13 2015 |
24940 |
568.92 |
| Oct 06 2015 |
24940 |
568.92 |
| Sep 29 2015 |
24899 |
568.92 |
| Sep 22 2015 |
33696 |
518.18 |
| Sep 15 2015 |
12452 |
518.18 |
| Sep 14 2015 |
19237 |
518.18 |
| Sep 07 2015 |
19185 |
518.18 |
| Aug 31 2015 |
19208 |
518.18 |
| Aug 24 2015 |
19119 |
518.18 |
| Aug 17 2015 |
19151 |
518.18 |
| Aug 10 2015 |
19166 |
518.18 |
| Aug 03 2015 |
19165 |
518.18 |
| Jul 27 2015 |
19165 |
518.18 |
| Jul 20 2015 |
19164 |
518.18 |
| Jul 13 2015 |
19164 |
518.18 |
| Jul 06 2015 |
19164 |
518.18 |
| Jun 29 2015 |
19164 |
518.18 |
| Jun 22 2015 |
19164 |
518.18 |
| Jun 15 2015 |
19164 |
518.18 |
| Jun 08 2015 |
19297 |
518.18 |
| Jun 01 2015 |
19297 |
518.18 |
| May 25 2015 |
19297 |
518.18 |
| May 18 2015 |
19297 |
518.18 |
| May 11 2015 |
19297 |
518.18 |
| May 04 2015 |
19297 |
518.18 |
| Apr 27 2015 |
19279 |
518.18 |
| Apr 20 2015 |
19265 |
518.18 |
| Apr 13 2015 |
19264 |
518.18 |
| Apr 06 2015 |
19296 |
518.18 |
| Mar 30 2015 |
19296 |
518.18 |
| Mar 23 2015 |
19317 |
518.18 |
| Mar 16 2015 |
19303 |
518.18 |
| Mar 09 2015 |
19302 |
518.18 |
| Mar 02 2015 |
19292 |
518.18 |
| Feb 23 2015 |
19160 |
518.18 |
| Feb 16 2015 |
19137 |
518.18 |
| Feb 09 2015 |
19147 |
518.18 |
| Feb 02 2015 |
19156 |
518.18 |
| Jan 26 2015 |
19143 |
518.18 |
| Jan 19 2015 |
19126 |
518.18 |
| Jan 12 2015 |
18986 |
518.18 |
| Jan 05 2015 |
19282 |
518.18 |
| Dec 29 2014 |
19278 |
518.18 |
| Dec 22 2014 |
19330 |
518.18 |
| Dec 15 2014 |
19064 |
518.18 |
| Dec 08 2014 |
19231 |
518.18 |
| Dec 01 2014 |
19358 |
518.18 |
| Nov 24 2014 |
19359 |
518.18 |
| Nov 17 2014 |
24659 |
572.29 |
| Nov 10 2014 |
28600 |
616.95 |
| Nov 03 2014 |
28553 |
616.95 |
