| Dec 08 2015 |
23270 |
541.41 |
| Dec 01 2015 |
23428 |
542.56 |
| Nov 24 2015 |
23216 |
542.56 |
| Nov 17 2015 |
22915 |
542.56 |
| Nov 10 2015 |
22940 |
542.56 |
| Nov 03 2015 |
21117 |
523.74 |
| Oct 27 2015 |
21182 |
523.74 |
| Oct 20 2015 |
21167 |
523.74 |
| Oct 13 2015 |
20509 |
523.74 |
| Oct 06 2015 |
20486 |
523.74 |
| Sep 29 2015 |
20490 |
523.74 |
| Sep 22 2015 |
34202 |
523.74 |
| Sep 15 2015 |
33539 |
523.74 |
| Sep 14 2015 |
19799 |
523.74 |
| Sep 07 2015 |
19749 |
523.74 |
| Aug 31 2015 |
19784 |
523.74 |
| Aug 24 2015 |
19694 |
523.74 |
| Aug 17 2015 |
19726 |
523.74 |
| Aug 10 2015 |
19743 |
523.74 |
| Aug 03 2015 |
19742 |
523.74 |
| Jul 27 2015 |
19742 |
523.74 |
| Jul 20 2015 |
19741 |
523.74 |
| Jul 13 2015 |
19741 |
523.74 |
| Jul 06 2015 |
19741 |
523.74 |
| Jun 29 2015 |
19741 |
523.74 |
| Jun 22 2015 |
19741 |
523.74 |
| Jun 15 2015 |
19741 |
523.74 |
| Jun 08 2015 |
19875 |
523.74 |
| Jun 01 2015 |
19875 |
523.74 |
| May 25 2015 |
19875 |
523.74 |
| May 18 2015 |
19875 |
523.74 |
| May 11 2015 |
19875 |
523.74 |
| May 04 2015 |
19875 |
523.74 |
| Apr 27 2015 |
19857 |
523.74 |
| Apr 20 2015 |
19843 |
523.74 |
| Apr 13 2015 |
19842 |
523.74 |
| Apr 06 2015 |
19875 |
523.74 |
| Mar 30 2015 |
19875 |
523.74 |
| Mar 23 2015 |
19896 |
523.74 |
| Mar 16 2015 |
19883 |
523.74 |
| Mar 09 2015 |
19882 |
523.74 |
| Mar 02 2015 |
19873 |
523.74 |
| Feb 23 2015 |
19740 |
523.74 |
| Feb 16 2015 |
19715 |
523.74 |
| Feb 09 2015 |
19725 |
523.74 |
| Feb 02 2015 |
19734 |
523.74 |
| Jan 26 2015 |
19723 |
523.74 |
| Jan 19 2015 |
19704 |
523.74 |
| Jan 12 2015 |
19565 |
523.74 |
| Jan 05 2015 |
19863 |
523.74 |
| Dec 29 2014 |
19869 |
523.74 |
| Dec 22 2014 |
19918 |
523.74 |
| Dec 15 2014 |
18707 |
514.91 |
| Dec 08 2014 |
15989 |
486.1 |
| Dec 01 2014 |
16042 |
486.1 |
| Nov 24 2014 |
16078 |
486.1 |
| Nov 17 2014 |
20826 |
531.05 |
| Nov 10 2014 |
26264 |
588.6 |
| Nov 03 2014 |
26206 |
588.6 |
