| Dec 08 2015 |
7622 |
387.23 |
| Dec 01 2015 |
17211 |
482.57 |
| Nov 24 2015 |
17067 |
482.57 |
| Nov 17 2015 |
19878 |
512.02 |
| Nov 10 2015 |
19905 |
512.02 |
| Nov 03 2015 |
19493 |
507.83 |
| Oct 27 2015 |
19493 |
507.83 |
| Oct 20 2015 |
19437 |
507.83 |
| Oct 13 2015 |
18825 |
507.83 |
| Oct 06 2015 |
18773 |
507.83 |
| Sep 29 2015 |
18861 |
507.83 |
| Sep 22 2015 |
24605 |
507.83 |
| Sep 15 2015 |
12066 |
507.83 |
| Sep 14 2015 |
18984 |
515.98 |
| Sep 07 2015 |
18940 |
515.98 |
| Aug 31 2015 |
18960 |
515.98 |
| Aug 24 2015 |
18871 |
515.98 |
| Aug 17 2015 |
18904 |
515.98 |
| Aug 10 2015 |
18915 |
515.98 |
| Aug 03 2015 |
18914 |
515.98 |
| Jul 27 2015 |
18914 |
515.98 |
| Jul 20 2015 |
18913 |
515.98 |
| Jul 13 2015 |
18913 |
515.98 |
| Jul 06 2015 |
18913 |
515.98 |
| Jun 29 2015 |
18913 |
515.98 |
| Jun 22 2015 |
18913 |
515.98 |
| Jun 15 2015 |
18913 |
515.98 |
| Jun 08 2015 |
19044 |
515.98 |
| Jun 01 2015 |
19044 |
515.98 |
| May 25 2015 |
19044 |
515.98 |
| May 18 2015 |
19044 |
515.98 |
| May 11 2015 |
19044 |
515.98 |
| May 04 2015 |
19044 |
515.98 |
| Apr 27 2015 |
19027 |
515.98 |
| Apr 20 2015 |
19012 |
515.98 |
| Apr 13 2015 |
19011 |
515.98 |
| Apr 06 2015 |
19043 |
515.98 |
| Mar 30 2015 |
19043 |
515.98 |
| Mar 23 2015 |
19064 |
515.98 |
| Mar 16 2015 |
19051 |
515.98 |
| Mar 09 2015 |
19050 |
515.98 |
| Mar 02 2015 |
19039 |
515.98 |
| Feb 23 2015 |
18909 |
515.98 |
| Feb 16 2015 |
18885 |
515.98 |
| Feb 09 2015 |
18895 |
515.98 |
| Feb 02 2015 |
18904 |
515.98 |
| Jan 26 2015 |
18892 |
515.98 |
| Jan 19 2015 |
18874 |
515.98 |
| Jan 12 2015 |
18733 |
515.98 |
| Jan 05 2015 |
19030 |
515.98 |
| Dec 29 2014 |
19025 |
515.98 |
| Dec 22 2014 |
19083 |
515.98 |
| Dec 15 2014 |
21832 |
548.03 |
| Dec 08 2014 |
20669 |
533.09 |
| Dec 01 2014 |
16988 |
495.27 |
| Nov 24 2014 |
17025 |
495.27 |
| Nov 17 2014 |
22010 |
542.83 |
| Nov 10 2014 |
25237 |
576.45 |
| Nov 03 2014 |
25162 |
576.45 |
