| Dec 09 2021 |
3804 |
412.54 |
| Dec 02 2021 |
3938 |
412.54 |
| Nov 25 2021 |
3980 |
412.54 |
| Nov 18 2021 |
4148 |
412.54 |
| Nov 11 2021 |
4220 |
412.54 |
| Nov 04 2021 |
4207 |
412.54 |
| Oct 28 2021 |
4211 |
412.54 |
| Oct 21 2021 |
4388 |
412.54 |
| Oct 14 2021 |
4444 |
412.54 |
| Oct 07 2021 |
4058 |
412.54 |
| Sep 30 2021 |
4017 |
412.54 |
| Sep 23 2021 |
3854 |
412.54 |
| Sep 16 2021 |
3821 |
412.54 |
| Sep 09 2021 |
3782 |
412.54 |
| Sep 02 2021 |
3791 |
412.54 |
| Aug 26 2021 |
3757 |
412.54 |
| Aug 19 2021 |
3759 |
412.54 |
| Aug 12 2021 |
3756 |
412.54 |
| Aug 05 2021 |
3819 |
412.54 |
| Jul 29 2021 |
3845 |
412.54 |
| Jun 03 2021 |
3922 |
412.54 |
| Dec 11 2020 |
4217 |
412.54 |
| Dec 04 2020 |
5097 |
412.54 |
| Nov 27 2020 |
5037 |
412.54 |
| Nov 20 2020 |
5882 |
412.54 |
| Nov 13 2020 |
6387 |
412.54 |
| Nov 06 2020 |
6834 |
412.54 |
| Oct 30 2020 |
7293 |
412.54 |
| Oct 23 2020 |
7835 |
412.54 |
| Oct 16 2020 |
8209 |
412.54 |
| Oct 09 2020 |
8568 |
412.54 |
| Oct 02 2020 |
8870 |
412.54 |
| Sep 25 2020 |
9055 |
412.54 |
| Sep 18 2020 |
9307 |
412.54 |
| Sep 11 2020 |
9464 |
412.54 |
| Sep 04 2020 |
9613 |
412.54 |
| Aug 28 2020 |
9677 |
412.54 |
| Aug 21 2020 |
9714 |
412.54 |
| Aug 14 2020 |
9723 |
412.54 |
| Aug 07 2020 |
9814 |
412.54 |
| Jul 31 2020 |
9854 |
412.54 |
| Jul 24 2020 |
9854 |
412.54 |
| Jul 17 2020 |
9870 |
412.54 |
| Jul 10 2020 |
9896 |
412.54 |
| Jul 03 2020 |
9929 |
412.54 |
| Jun 26 2020 |
9929 |
412.54 |
| Jun 19 2020 |
9929 |
412.54 |
| Jun 12 2020 |
9934 |
412.54 |
| Jun 05 2020 |
9951 |
412.54 |
| May 29 2020 |
9968 |
412.54 |
| May 22 2020 |
10002 |
412.54 |
| May 15 2020 |
10002 |
412.54 |
| May 08 2020 |
10007 |
412.54 |
| May 01 2020 |
10012 |
412.54 |
| Apr 24 2020 |
10041 |
412.54 |
| Apr 17 2020 |
10041 |
412.54 |
| Apr 10 2020 |
10041 |
412.54 |
| Apr 03 2020 |
10041 |
412.54 |
| Mar 27 2020 |
10041 |
412.54 |
| Mar 20 2020 |
10049 |
412.54 |
| Mar 13 2020 |
10049 |
412.54 |
| Mar 06 2020 |
10049 |
412.54 |
| Feb 28 2020 |
10041 |
412.54 |
| Feb 21 2020 |
10085 |
412.54 |
| Feb 14 2020 |
10087 |
412.54 |
| Feb 07 2020 |
10100 |
412.54 |
| Jan 31 2020 |
10123 |
412.54 |
| Jan 24 2020 |
9798 |
412.54 |
| Jan 17 2020 |
9827 |
412.54 |
| Feb 02 2018 |
6361 |
361.72 |
| Jan 26 2018 |
6380 |
361.72 |
| Jan 19 2018 |
6370 |
361.72 |
| Jan 12 2018 |
6104 |
361.72 |
| Jan 05 2018 |
6298 |
361.72 |
| Dec 29 2017 |
6297 |
361.72 |
| Dec 22 2017 |
6293 |
361.72 |
| Dec 15 2017 |
6279 |
361.72 |
| Dec 08 2017 |
8717 |
392.19 |
| Dec 01 2017 |
8747 |
392.19 |
| Nov 24 2017 |
8762 |
392.19 |
| Nov 17 2017 |
9704 |
402.83 |
| Nov 10 2017 |
12539 |
429.3 |
| Nov 03 2017 |
12486 |
429.3 |
| Oct 27 2017 |
13072 |
435.34 |
| Oct 20 2017 |
13059 |
435.34 |
| Oct 13 2017 |
12864 |
435.34 |
| Oct 06 2017 |
12781 |
435.34 |
| Sep 29 2017 |
12783 |
435.34 |
| Sep 22 2017 |
12758 |
435.34 |
| Sep 15 2017 |
12781 |
435.34 |
| Sep 08 2017 |
12685 |
435.34 |
| Sep 01 2017 |
12697 |
435.34 |
| Aug 25 2017 |
12711 |
435.34 |
| Aug 18 2017 |
12737 |
435.34 |
| Aug 11 2017 |
12665 |
435.34 |
| Aug 04 2017 |
12682 |
435.34 |
| Jul 28 2017 |
12681 |
435.34 |
| Jul 21 2017 |
12703 |
435.34 |
| Jul 14 2017 |
12714 |
435.34 |
| Jul 07 2017 |
12709 |
435.34 |
| Jun 30 2017 |
12719 |
435.34 |
| Jun 23 2017 |
12719 |
435.34 |
| Jun 16 2017 |
12713 |
435.34 |
| Jun 09 2017 |
12689 |
435.34 |
| Jun 02 2017 |
12692 |
435.34 |
| May 26 2017 |
12567 |
435.34 |
| May 19 2017 |
12585 |
435.34 |
| May 12 2017 |
12539 |
435.34 |
| May 05 2017 |
12505 |
435.34 |
| Apr 28 2017 |
12487 |
435.34 |
| Apr 21 2017 |
12469 |
435.34 |
| Apr 14 2017 |
12488 |
435.34 |
| Apr 07 2017 |
12489 |
435.34 |
| Mar 31 2017 |
12489 |
435.34 |
| Mar 24 2017 |
12489 |
435.34 |
| Mar 17 2017 |
12481 |
435.34 |
| Mar 10 2017 |
12497 |
435.34 |
| Mar 03 2017 |
12497 |
435.34 |
| Feb 24 2017 |
12494 |
435.34 |
| Feb 17 2017 |
12508 |
435.34 |
| Feb 10 2017 |
12530 |
435.34 |
| Feb 03 2017 |
13808 |
448.28 |
| Jan 27 2017 |
13815 |
448.28 |
| Jan 20 2017 |
13838 |
448.28 |
| Jan 13 2017 |
13856 |
448.28 |
| Jan 06 2017 |
14081 |
448.28 |
| Dec 30 2016 |
14140 |
448.28 |
| Dec 23 2016 |
14143 |
448.28 |
| Dec 16 2016 |
14179 |
448.28 |
| Dec 09 2016 |
13933 |
445.44 |
| Dec 02 2016 |
15799 |
460.12 |
| Nov 25 2016 |
15717 |
460.12 |
| Nov 18 2016 |
13050 |
433.95 |
| Nov 11 2016 |
12096 |
423.6 |
| Nov 04 2016 |
12078 |
423.6 |
| Oct 28 2016 |
11950 |
423.6 |
| Oct 21 2016 |
12055 |
423.6 |
| Oct 14 2016 |
11949 |
423.6 |
| Oct 07 2016 |
11925 |
423.6 |
| Sep 30 2016 |
11892 |
423.6 |
| Sep 23 2016 |
11660 |
423.6 |
| Sep 16 2016 |
11407 |
423.6 |
| Sep 09 2016 |
11348 |
423.6 |
| Sep 02 2016 |
11319 |
423.6 |
| Aug 26 2016 |
11344 |
423.6 |
| Aug 19 2016 |
11075 |
423.6 |
| Aug 12 2016 |
11064 |
423.6 |
| Aug 05 2016 |
11080 |
423.6 |
| Jul 29 2016 |
11081 |
423.6 |
| Jul 22 2016 |
11063 |
423.6 |
| Jun 28 2016 |
11064 |
423.6 |
| Jun 21 2016 |
11110 |
423.6 |
| Jun 14 2016 |
11110 |
423.6 |
| Jun 07 2016 |
11110 |
423.6 |
| May 31 2016 |
11112 |
423.6 |
| May 24 2016 |
11112 |
423.6 |
| May 17 2016 |
11100 |
423.6 |
| May 10 2016 |
11100 |
423.6 |
| May 03 2016 |
11101 |
423.6 |
| Apr 26 2016 |
11101 |
423.6 |
| Apr 19 2016 |
11092 |
423.6 |
| Apr 12 2016 |
11118 |
423.6 |
| Apr 05 2016 |
11118 |
423.6 |
| Mar 29 2016 |
11118 |
423.6 |
| Mar 22 2016 |
11113 |
423.6 |
| Mar 15 2016 |
11110 |
423.6 |
| Mar 08 2016 |
11120 |
423.6 |
| Mar 01 2016 |
11117 |
423.6 |
| Feb 23 2016 |
11112 |
423.6 |
| Feb 16 2016 |
12036 |
433.26 |
| Feb 09 2016 |
12036 |
433.26 |
| Feb 02 2016 |
11983 |
433.26 |
| Jan 26 2016 |
12005 |
433.26 |
| Jan 19 2016 |
12015 |
433.26 |
| Jan 12 2016 |
11625 |
433.26 |
| Jan 05 2016 |
11950 |
433.26 |
| Dec 29 2015 |
11969 |
433.26 |
| Dec 22 2015 |
11846 |
433.26 |
| Dec 15 2015 |
14557 |
459.6 |
| Dec 08 2015 |
13845 |
451.22 |
| Dec 01 2015 |
13822 |
451.22 |
| Nov 24 2015 |
15882 |
470.96 |
| Nov 17 2015 |
17342 |
487.7 |
| Nov 10 2015 |
17309 |
487.7 |
| Nov 03 2015 |
17083 |
485.4 |
| Oct 27 2015 |
17072 |
485.4 |
| Oct 20 2015 |
17029 |
485.4 |
| Oct 13 2015 |
16460 |
485.4 |
| Oct 06 2015 |
16426 |
485.4 |
| Sep 29 2015 |
16742 |
487.5 |
| Sep 22 2015 |
4465 |
487.5 |
| Sep 15 2015 |
84 |
487.5 |
| Sep 14 2015 |
16128 |
487.5 |
| Sep 07 2015 |
16127 |
487.5 |
| Aug 31 2015 |
16142 |
487.5 |
| Aug 24 2015 |
16060 |
487.5 |
| Aug 17 2015 |
16083 |
487.5 |
| Aug 10 2015 |
16093 |
487.5 |
| Aug 03 2015 |
16092 |
487.5 |
| Jul 27 2015 |
16092 |
487.5 |
| Jul 20 2015 |
16091 |
487.5 |
| Jul 13 2015 |
16091 |
487.5 |
| Jul 06 2015 |
16091 |
487.5 |
| Jun 29 2015 |
16091 |
487.5 |
| Jun 22 2015 |
16091 |
487.5 |
| Jun 15 2015 |
16091 |
487.5 |
| Jun 08 2015 |
16201 |
487.5 |
| Jun 01 2015 |
16201 |
487.5 |
| May 25 2015 |
16201 |
487.5 |
| May 18 2015 |
16201 |
487.5 |
| May 11 2015 |
16201 |
487.5 |
| May 04 2015 |
16201 |
487.5 |
| Apr 27 2015 |
16182 |
487.5 |
| Apr 20 2015 |
16167 |
487.5 |
| Apr 13 2015 |
16167 |
487.5 |
| Apr 06 2015 |
16193 |
487.5 |
| Mar 30 2015 |
16193 |
487.5 |
| Mar 23 2015 |
16208 |
487.5 |
| Mar 16 2015 |
16199 |
487.5 |
| Mar 09 2015 |
16198 |
487.5 |
| Mar 02 2015 |
16187 |
487.5 |
| Feb 23 2015 |
16076 |
487.5 |
| Feb 16 2015 |
16056 |
487.5 |
| Feb 09 2015 |
16066 |
487.5 |
| Feb 02 2015 |
16069 |
487.5 |
| Jan 26 2015 |
16053 |
487.5 |
| Jan 19 2015 |
16038 |
487.5 |
| Jan 12 2015 |
15911 |
487.5 |
| Jan 05 2015 |
16202 |
487.5 |
| Dec 29 2014 |
16199 |
487.5 |
| Dec 22 2014 |
16246 |
487.5 |
| Dec 15 2014 |
16258 |
490.13 |
| Dec 08 2014 |
16518 |
491.27 |
| Dec 01 2014 |
18483 |
509.52 |
| Nov 24 2014 |
18491 |
509.52 |
| Nov 17 2014 |
17845 |
501.59 |
| Nov 10 2014 |
20698 |
527.85 |
| Nov 03 2014 |
20607 |
527.85 |
