| Nov 17 2017 |
28228 |
597.51 |
| Nov 10 2017 |
28995 |
597.51 |
| Nov 03 2017 |
29165 |
597.51 |
| Oct 27 2017 |
29348 |
597.51 |
| Oct 20 2017 |
29316 |
597.51 |
| Oct 13 2017 |
29037 |
597.51 |
| Oct 06 2017 |
28716 |
597.51 |
| Sep 29 2017 |
28691 |
597.51 |
| Sep 22 2017 |
28501 |
597.51 |
| Sep 15 2017 |
28442 |
597.51 |
| Sep 08 2017 |
28123 |
597.51 |
| Sep 01 2017 |
28161 |
597.51 |
| Aug 25 2017 |
28144 |
597.51 |
| Aug 18 2017 |
28172 |
597.51 |
| Aug 11 2017 |
28029 |
597.51 |
| Aug 04 2017 |
28055 |
597.51 |
| Jul 28 2017 |
28052 |
597.51 |
| Jul 21 2017 |
28086 |
597.51 |
| Jul 14 2017 |
28084 |
597.51 |
| Jul 07 2017 |
28077 |
597.51 |
| Jun 30 2017 |
28086 |
597.51 |
| Jun 23 2017 |
28084 |
597.51 |
| Jun 16 2017 |
28085 |
597.51 |
| Jun 09 2017 |
28054 |
597.51 |
| Jun 02 2017 |
28058 |
597.51 |
| May 26 2017 |
27839 |
597.51 |
| May 19 2017 |
27885 |
597.51 |
| May 12 2017 |
27820 |
597.51 |
| May 05 2017 |
27710 |
597.51 |
| Apr 28 2017 |
27670 |
597.51 |
| Apr 21 2017 |
27641 |
597.51 |
| Apr 14 2017 |
27690 |
597.51 |
| Apr 07 2017 |
27691 |
597.51 |
| Mar 31 2017 |
27690 |
597.51 |
| Mar 24 2017 |
27692 |
597.51 |
| Mar 17 2017 |
27686 |
597.51 |
| Mar 10 2017 |
27705 |
597.51 |
| Mar 03 2017 |
27705 |
597.51 |
| Feb 24 2017 |
27707 |
597.51 |
| Feb 17 2017 |
27725 |
597.51 |
| Feb 10 2017 |
27751 |
597.51 |
| Feb 03 2017 |
27747 |
597.51 |
| Jan 27 2017 |
27706 |
597.51 |
| Jan 20 2017 |
27720 |
597.51 |
| Jan 13 2017 |
27759 |
597.51 |
| Jan 06 2017 |
28094 |
597.51 |
| Dec 30 2016 |
28188 |
597.51 |
| Dec 23 2016 |
28180 |
597.51 |
| Dec 16 2016 |
28220 |
597.51 |
| Dec 08 2015 |
15914 |
469.87 |
| Dec 01 2015 |
16950 |
480.23 |
| Nov 24 2015 |
16820 |
480.23 |
| Nov 17 2015 |
13403 |
451.19 |
| Nov 10 2015 |
14079 |
457.64 |
| Nov 03 2015 |
14430 |
460.48 |
| Oct 27 2015 |
14440 |
460.48 |
| Oct 20 2015 |
14352 |
460.48 |
| Oct 13 2015 |
13806 |
460.48 |
| Oct 06 2015 |
13809 |
460.48 |
| Sep 29 2015 |
13900 |
460.48 |
| Sep 22 2015 |
21047 |
460.48 |
| Sep 15 2015 |
21606 |
460.48 |
| Sep 14 2015 |
13431 |
460.48 |
| Sep 07 2015 |
13421 |
460.48 |
| Aug 31 2015 |
13421 |
460.48 |
| Aug 24 2015 |
13340 |
460.48 |
| Aug 17 2015 |
13361 |
460.48 |
| Aug 10 2015 |
13375 |
460.48 |
| Aug 03 2015 |
13375 |
460.48 |
| Jul 27 2015 |
13375 |
460.48 |
| Jul 20 2015 |
13374 |
460.48 |
| Jul 13 2015 |
13374 |
460.48 |
| Jul 06 2015 |
13374 |
460.48 |
| Jun 29 2015 |
13374 |
460.48 |
| Jun 22 2015 |
13374 |
460.48 |
| Jun 15 2015 |
13374 |
460.48 |
| Jun 08 2015 |
13473 |
460.48 |
| Jun 01 2015 |
13473 |
460.48 |
| May 25 2015 |
13473 |
460.48 |
| May 18 2015 |
13473 |
460.48 |
| May 11 2015 |
13473 |
460.48 |
| May 04 2015 |
13473 |
460.48 |
| Apr 27 2015 |
13460 |
460.48 |
| Apr 20 2015 |
13448 |
460.48 |
| Apr 13 2015 |
13448 |
460.48 |
| Apr 06 2015 |
13472 |
460.48 |
| Mar 30 2015 |
13472 |
460.48 |
| Mar 23 2015 |
13486 |
460.48 |
| Mar 16 2015 |
13479 |
460.48 |
| Mar 09 2015 |
13478 |
460.48 |
| Mar 02 2015 |
13465 |
460.48 |
| Feb 23 2015 |
13366 |
460.48 |
| Feb 16 2015 |
13350 |
460.48 |
| Feb 09 2015 |
13361 |
460.48 |
| Feb 02 2015 |
13368 |
460.48 |
| Jan 26 2015 |
13355 |
460.48 |
| Jan 19 2015 |
13330 |
460.48 |
| Jan 12 2015 |
13216 |
460.48 |
| Jan 05 2015 |
13495 |
460.48 |
| Dec 29 2014 |
13476 |
460.48 |
| Dec 22 2014 |
13519 |
460.48 |
| Dec 15 2014 |
13056 |
458.13 |
| Dec 08 2014 |
12067 |
447.31 |
| Dec 01 2014 |
14886 |
474.4 |
| Nov 24 2014 |
14913 |
474.4 |
| Nov 17 2014 |
14939 |
473.46 |
| Nov 10 2014 |
21286 |
533.7 |
| Nov 03 2014 |
21186 |
533.7 |
