| Sep 23 2016 |
3140 |
300.25 |
| Sep 16 2016 |
3086 |
300.25 |
| Sep 09 2016 |
3127 |
300.25 |
| Sep 02 2016 |
3088 |
300.25 |
| Aug 26 2016 |
3093 |
300.25 |
| Aug 19 2016 |
2976 |
300.25 |
| Aug 12 2016 |
2973 |
300.25 |
| Aug 05 2016 |
2986 |
300.25 |
| Jul 29 2016 |
2986 |
300.25 |
| Jul 22 2016 |
2980 |
300.25 |
| Jun 28 2016 |
2981 |
300.25 |
| Jun 21 2016 |
2989 |
300.25 |
| Jun 14 2016 |
2989 |
300.25 |
| Jun 07 2016 |
2989 |
300.25 |
| May 31 2016 |
2989 |
300.25 |
| May 24 2016 |
2989 |
300.25 |
| May 17 2016 |
2986 |
300.25 |
| May 10 2016 |
2986 |
300.25 |
| May 03 2016 |
2986 |
300.25 |
| Apr 26 2016 |
2986 |
300.25 |
| Apr 19 2016 |
2985 |
300.25 |
| Apr 12 2016 |
2992 |
300.25 |
| Apr 05 2016 |
2992 |
300.25 |
| Mar 29 2016 |
2992 |
300.25 |
| Mar 22 2016 |
2991 |
300.25 |
| Mar 15 2016 |
2992 |
300.25 |
| Mar 08 2016 |
2995 |
300.25 |
| Mar 01 2016 |
2993 |
300.25 |
| Feb 23 2016 |
2990 |
300.25 |
| Feb 16 2016 |
2978 |
300.25 |
| Feb 09 2016 |
2978 |
300.25 |
| Feb 02 2016 |
2954 |
300.25 |
| Jan 26 2016 |
2961 |
300.25 |
| Jan 19 2016 |
2968 |
300.25 |
| Jan 12 2016 |
2745 |
300.25 |
| Jan 05 2016 |
4527 |
340.4 |
| Dec 29 2015 |
4526 |
340.4 |
| Dec 22 2015 |
4463 |
340.4 |
| Dec 15 2015 |
4406 |
340.4 |
| Dec 08 2015 |
4758 |
345.09 |
| Dec 01 2015 |
4704 |
345.09 |
| Nov 24 2015 |
4664 |
345.09 |
| Nov 17 2015 |
5537 |
362.85 |
| Nov 10 2015 |
5508 |
362.85 |
| Nov 03 2015 |
5280 |
358.46 |
| Oct 27 2015 |
5274 |
358.46 |
| Oct 20 2015 |
5198 |
358.46 |
| Oct 13 2015 |
5011 |
358.46 |
| Oct 06 2015 |
5069 |
358.46 |
| Sep 29 2015 |
6035 |
373.01 |
| Sep 22 2015 |
7152 |
373.01 |
| Sep 15 2015 |
23031 |
373.01 |
| Sep 14 2015 |
5913 |
373.01 |
| Sep 07 2015 |
5923 |
373.01 |
| Aug 31 2015 |
5900 |
373.01 |
| Aug 24 2015 |
5864 |
373.01 |
| Aug 17 2015 |
5868 |
373.01 |
| Aug 10 2015 |
5876 |
373.01 |
| Aug 03 2015 |
5876 |
373.01 |
| Jul 27 2015 |
5876 |
373.01 |
| Jul 20 2015 |
5876 |
373.01 |
| Jul 13 2015 |
5876 |
373.01 |
| Jul 06 2015 |
5876 |
373.01 |
| Jun 29 2015 |
5876 |
373.01 |
| Jun 22 2015 |
5876 |
373.01 |
| Jun 15 2015 |
5876 |
373.01 |
| Jun 08 2015 |
5929 |
373.01 |
| Jun 01 2015 |
5929 |
373.01 |
| May 25 2015 |
5929 |
373.01 |
| May 18 2015 |
5929 |
373.01 |
| May 11 2015 |
5929 |
373.01 |
| May 04 2015 |
5929 |
373.01 |
| Apr 27 2015 |
5927 |
373.01 |
| Apr 20 2015 |
5920 |
373.01 |
| Apr 13 2015 |
5919 |
373.01 |
| Apr 06 2015 |
5922 |
373.01 |
| Mar 30 2015 |
5922 |
373.01 |
| Mar 23 2015 |
5931 |
373.01 |
| Mar 16 2015 |
5927 |
373.01 |
| Mar 09 2015 |
5927 |
373.01 |
| Mar 02 2015 |
5923 |
373.01 |
| Feb 23 2015 |
5870 |
373.01 |
| Feb 16 2015 |
5872 |
373.01 |
| Feb 09 2015 |
5879 |
373.01 |
| Feb 02 2015 |
5883 |
373.01 |
| Jan 26 2015 |
5888 |
373.01 |
| Jan 19 2015 |
5876 |
373.01 |
| Jan 12 2015 |
5785 |
373.01 |
| Jan 05 2015 |
5797 |
370.5 |
| Dec 29 2014 |
5785 |
370.5 |
| Dec 22 2014 |
5811 |
370.5 |
| Dec 15 2014 |
6228 |
378.51 |
| Dec 08 2014 |
6284 |
378.51 |
| Dec 01 2014 |
4051 |
340.88 |
| Nov 24 2014 |
4081 |
340.88 |
| Nov 17 2014 |
4100 |
340.88 |
| Nov 10 2014 |
4078 |
340 |
| Nov 03 2014 |
4024 |
340 |
