| Nov 02 2018 |
9272 |
394.98 |
| Oct 26 2018 |
9055 |
394.98 |
| Oct 19 2018 |
9192 |
396.36 |
| Oct 12 2018 |
9126 |
396.36 |
| Oct 05 2018 |
9155 |
398.78 |
| Sep 28 2018 |
9186 |
398.78 |
| Sep 21 2018 |
9145 |
398.4 |
| Sep 14 2018 |
9184 |
400.05 |
| Sep 07 2018 |
9160 |
400.05 |
| Aug 31 2018 |
9099 |
400.05 |
| Aug 24 2018 |
9061 |
400.05 |
| Aug 17 2018 |
9062 |
400.05 |
| Aug 10 2018 |
9065 |
400.05 |
| Aug 03 2018 |
9082 |
400.05 |
| Jul 27 2018 |
9090 |
400.05 |
| Jul 20 2018 |
9096 |
400.05 |
| Jul 13 2018 |
9095 |
400.05 |
| Jul 06 2018 |
9087 |
400.05 |
| Jun 29 2018 |
9135 |
400.05 |
| Jun 22 2018 |
9135 |
400.05 |
| Jun 15 2018 |
9151 |
400.05 |
| Jun 08 2018 |
9168 |
400.05 |
| Jun 01 2018 |
9161 |
400.05 |
| May 25 2018 |
9166 |
400.05 |
| May 18 2018 |
9155 |
400.05 |
| May 11 2018 |
9174 |
400.05 |
| May 04 2018 |
9222 |
400.05 |
| Apr 27 2018 |
9220 |
400.05 |
| Apr 20 2018 |
9242 |
400.05 |
| Apr 13 2018 |
9240 |
400.05 |
| Apr 06 2018 |
9240 |
400.05 |
| Mar 30 2018 |
9240 |
400.05 |
| Mar 23 2018 |
9240 |
400.05 |
| Mar 16 2018 |
9231 |
400.05 |
| Mar 09 2018 |
9231 |
400.05 |
| Mar 02 2018 |
9234 |
400.05 |
| Feb 23 2018 |
9234 |
400.05 |
| Feb 16 2018 |
9243 |
400.05 |
| Feb 09 2018 |
9238 |
400.05 |
| Feb 02 2018 |
9256 |
400.05 |
| Jan 26 2018 |
9285 |
400.05 |
| Jan 19 2018 |
9261 |
400.05 |
| Jan 12 2018 |
8950 |
400.05 |
| Jan 05 2018 |
9182 |
400.05 |
| Dec 29 2017 |
9197 |
400.05 |
| Dec 22 2017 |
9184 |
400.05 |
| Dec 15 2017 |
9150 |
400.05 |
| Dec 08 2017 |
9344 |
400.05 |
| Dec 01 2017 |
9412 |
400.05 |
| Nov 24 2017 |
9435 |
400.05 |
| Nov 17 2017 |
9459 |
400.05 |
| Nov 10 2017 |
9714 |
400.05 |
| Nov 03 2017 |
11115 |
415.81 |
| Oct 27 2017 |
11051 |
415.81 |
| Oct 20 2017 |
11015 |
415.4 |
| Oct 13 2017 |
10831 |
415.4 |
| Oct 06 2017 |
11505 |
422.64 |
| Sep 29 2017 |
11505 |
422.64 |
| Sep 22 2017 |
12496 |
432.89 |
| Sep 15 2017 |
14338 |
450.11 |
| Sep 08 2017 |
14081 |
449.11 |
| Sep 01 2017 |
14083 |
449.11 |
| Aug 25 2017 |
14091 |
449.11 |
| Aug 18 2017 |
14121 |
449.11 |
| Aug 11 2017 |
14046 |
449.11 |
| Aug 04 2017 |
14069 |
449.11 |
| Jul 28 2017 |
14068 |
449.11 |
| Jul 21 2017 |
14090 |
449.11 |
| Jul 14 2017 |
14092 |
449.11 |
| Jul 07 2017 |
14088 |
449.11 |
| Jun 30 2017 |
14098 |
449.11 |
| Jun 23 2017 |
14098 |
449.11 |
| Jun 16 2017 |
14098 |
449.11 |
| Jun 09 2017 |
14077 |
449.11 |
| Jun 02 2017 |
14078 |
449.11 |
| May 26 2017 |
13937 |
449.11 |
| May 19 2017 |
13955 |
449.11 |
| May 12 2017 |
13905 |
449.11 |
| May 05 2017 |
13868 |
449.11 |
| Apr 28 2017 |
13849 |
449.11 |
| Apr 21 2017 |
13830 |
449.11 |
| Apr 14 2017 |
13852 |
449.11 |
| Apr 07 2017 |
13853 |
449.11 |
| Mar 31 2017 |
13853 |
449.11 |
| Mar 24 2017 |
13853 |
449.11 |
| Mar 17 2017 |
13841 |
449.11 |
| Mar 10 2017 |
13856 |
449.11 |
| Mar 03 2017 |
13856 |
449.11 |
| Feb 24 2017 |
13858 |
449.11 |
| Feb 17 2017 |
13870 |
449.11 |
| Feb 10 2017 |
13888 |
449.11 |
| Feb 03 2017 |
13880 |
449.11 |
| Jan 27 2017 |
13886 |
449.11 |
| Jan 20 2017 |
13908 |
449.11 |
| Jan 13 2017 |
13926 |
449.11 |
| Jan 06 2017 |
14155 |
449.11 |
| Dec 30 2016 |
14213 |
449.11 |
| Dec 23 2016 |
14214 |
449.11 |
| Dec 16 2016 |
14250 |
449.11 |
| Dec 09 2016 |
14301 |
449.11 |
| Dec 02 2016 |
14601 |
449.11 |
| Nov 25 2016 |
14508 |
449.11 |
| Nov 18 2016 |
14535 |
447.64 |
| Nov 11 2016 |
14711 |
447.64 |
| Nov 04 2016 |
16463 |
463.03 |
| Oct 28 2016 |
17323 |
470.87 |
| Oct 21 2016 |
18528 |
480.87 |
| Oct 14 2016 |
18545 |
481.88 |
| Oct 07 2016 |
18445 |
481.88 |
| Sep 30 2016 |
17750 |
475.68 |
| Sep 23 2016 |
17434 |
475.68 |
| Sep 16 2016 |
17152 |
475.68 |
| Sep 09 2016 |
17166 |
477.58 |
| Sep 02 2016 |
17104 |
477.58 |
| Aug 26 2016 |
17125 |
477.58 |
| Aug 19 2016 |
16788 |
477.58 |
| Aug 12 2016 |
16778 |
477.58 |
| Aug 05 2016 |
16796 |
477.58 |
| Jul 29 2016 |
16797 |
477.58 |
| Jul 22 2016 |
16774 |
477.58 |
| Jun 28 2016 |
16776 |
477.58 |
| Jun 21 2016 |
16834 |
477.58 |
| Jun 14 2016 |
16834 |
477.58 |
| Jun 07 2016 |
16836 |
477.58 |
| May 31 2016 |
16846 |
477.58 |
| May 24 2016 |
16846 |
477.58 |
| May 17 2016 |
16831 |
477.58 |
| May 10 2016 |
16831 |
477.58 |
| May 03 2016 |
16832 |
477.58 |
| Apr 26 2016 |
16832 |
477.58 |
| Apr 19 2016 |
16809 |
477.58 |
| Apr 12 2016 |
16846 |
477.58 |
| Apr 05 2016 |
16846 |
477.58 |
| Mar 29 2016 |
16846 |
477.58 |
| Mar 22 2016 |
16837 |
477.58 |
| Mar 15 2016 |
16835 |
477.58 |
| Mar 08 2016 |
16852 |
477.58 |
| Mar 01 2016 |
16848 |
477.58 |
| Feb 23 2016 |
16843 |
477.58 |
| Feb 16 2016 |
16780 |
477.58 |
| Feb 09 2016 |
16780 |
477.58 |
| Feb 02 2016 |
16726 |
477.58 |
| Jan 26 2016 |
16760 |
477.58 |
| Jan 19 2016 |
16773 |
477.58 |
| Jan 12 2016 |
16334 |
477.58 |
| Jan 05 2016 |
16717 |
477.58 |
| Dec 29 2015 |
16733 |
477.58 |
| Dec 22 2015 |
16578 |
477.58 |
| Dec 15 2015 |
16472 |
477.58 |
| Dec 08 2015 |
16716 |
477.58 |
| Dec 01 2015 |
17078 |
481.38 |
| Nov 24 2015 |
18381 |
494.5 |
| Nov 17 2015 |
18030 |
494.5 |
| Nov 10 2015 |
24640 |
560.12 |
| Nov 03 2015 |
22840 |
540.53 |
| Oct 27 2015 |
22941 |
540.53 |
| Oct 20 2015 |
22359 |
536.14 |
| Oct 13 2015 |
21738 |
536.14 |
| Oct 06 2015 |
19597 |
515.46 |
| Sep 29 2015 |
23145 |
550.83 |
| Sep 22 2015 |
27833 |
528.88 |
| Sep 15 2015 |
2557 |
533.1 |
| Sep 14 2015 |
20658 |
533.1 |
| Sep 07 2015 |
20632 |
533.1 |
| Aug 31 2015 |
20670 |
533.1 |
| Aug 24 2015 |
20582 |
533.1 |
| Aug 17 2015 |
20614 |
533.1 |
| Aug 10 2015 |
20628 |
533.1 |
| Aug 03 2015 |
20627 |
533.1 |
| Jul 27 2015 |
20627 |
533.1 |
| Jul 20 2015 |
20626 |
533.1 |
| Jul 13 2015 |
20626 |
533.1 |
| Jul 06 2015 |
20626 |
533.1 |
| Jun 29 2015 |
20626 |
533.1 |
| Jun 22 2015 |
20626 |
533.1 |
| Jun 15 2015 |
20626 |
533.1 |
| Jun 08 2015 |
20768 |
533.1 |
| Jun 01 2015 |
20768 |
533.1 |
| May 25 2015 |
20768 |
533.1 |
| May 18 2015 |
20768 |
533.1 |
| May 11 2015 |
20768 |
533.1 |
| May 04 2015 |
20768 |
533.1 |
| Apr 27 2015 |
20746 |
533.1 |
| Apr 20 2015 |
20732 |
533.1 |
| Apr 13 2015 |
20731 |
533.1 |
| Apr 06 2015 |
20766 |
533.1 |
| Mar 30 2015 |
20766 |
533.1 |
| Mar 23 2015 |
20786 |
533.1 |
| Mar 16 2015 |
20773 |
533.1 |
| Mar 09 2015 |
20772 |
533.1 |
| Mar 02 2015 |
20760 |
533.1 |
| Feb 23 2015 |
20619 |
533.1 |
| Feb 16 2015 |
20588 |
533.1 |
| Feb 09 2015 |
20598 |
533.1 |
| Feb 02 2015 |
20606 |
533.1 |
| Jan 26 2015 |
20594 |
533.1 |
| Jan 19 2015 |
20578 |
533.1 |
| Jan 12 2015 |
20443 |
533.1 |
| Jan 05 2015 |
20749 |
533.1 |
| Dec 29 2014 |
20757 |
533.1 |
| Dec 22 2014 |
20801 |
533.1 |
| Dec 15 2014 |
20494 |
533.1 |
| Dec 08 2014 |
20671 |
533.1 |
| Dec 01 2014 |
20819 |
533.1 |
| Nov 24 2014 |
20831 |
533.1 |
| Nov 17 2014 |
21040 |
533.1 |
| Nov 10 2014 |
20306 |
524.06 |
| Nov 03 2014 |
20194 |
524.06 |
