| Dec 22 2022 |
2808 |
374.54 |
| Dec 15 2022 |
2757 |
374.54 |
| Dec 08 2022 |
2775 |
374.54 |
| Dec 01 2022 |
2760 |
374.54 |
| Nov 24 2022 |
2754 |
374.54 |
| Nov 17 2022 |
2741 |
374.54 |
| Nov 10 2022 |
2743 |
374.54 |
| Nov 03 2022 |
2701 |
374.54 |
| Oct 27 2022 |
2629 |
374.54 |
| Oct 20 2022 |
2662 |
374.54 |
| Oct 13 2022 |
2634 |
374.54 |
| Oct 06 2022 |
2578 |
374.54 |
| Sep 29 2022 |
2530 |
374.54 |
| Sep 22 2022 |
2532 |
374.54 |
| Sep 15 2022 |
2507 |
374.54 |
| Sep 08 2022 |
2470 |
374.54 |
| Sep 01 2022 |
2465 |
374.54 |
| Aug 25 2022 |
2460 |
374.54 |
| Aug 18 2022 |
2460 |
374.54 |
| Aug 11 2022 |
2455 |
374.54 |
| Aug 04 2022 |
2441 |
374.54 |
| Jul 28 2022 |
2441 |
374.54 |
| Jul 21 2022 |
2441 |
374.54 |
| Jul 14 2022 |
2441 |
374.54 |
| Jul 07 2022 |
2441 |
374.54 |
| Jun 30 2022 |
2441 |
374.54 |
| Jun 23 2022 |
2447 |
374.54 |
| Jun 16 2022 |
2447 |
374.54 |
| Jun 09 2022 |
2446 |
374.54 |
| Jun 02 2022 |
2446 |
374.54 |
| May 26 2022 |
2443 |
374.54 |
| May 19 2022 |
2443 |
374.54 |
| May 12 2022 |
2443 |
374.54 |
| May 05 2022 |
2443 |
374.54 |
| Apr 28 2022 |
2444 |
374.54 |
| Apr 21 2022 |
2444 |
374.54 |
| Apr 14 2022 |
2444 |
374.54 |
| Apr 07 2022 |
2444 |
374.54 |
| Mar 31 2022 |
2444 |
374.54 |
| Mar 24 2022 |
2444 |
374.54 |
| Mar 17 2022 |
2444 |
374.54 |
| Mar 10 2022 |
2444 |
374.54 |
| Mar 03 2022 |
2444 |
374.54 |
| Feb 24 2022 |
2423 |
374.54 |
| Feb 17 2022 |
2426 |
374.54 |
| Feb 10 2022 |
2419 |
374.54 |
| Feb 03 2022 |
2414 |
374.54 |
| Jan 27 2022 |
2431 |
374.54 |
| Jan 20 2022 |
2343 |
374.54 |
| Jan 13 2022 |
2338 |
374.54 |
| Jan 06 2022 |
2614 |
374.54 |
| Dec 30 2021 |
2610 |
374.54 |
| Dec 23 2021 |
2603 |
374.54 |
| Dec 16 2021 |
2633 |
374.54 |
| Dec 09 2021 |
2723 |
374.54 |
| Dec 02 2021 |
2800 |
374.54 |
| Nov 25 2021 |
2826 |
374.54 |
| Nov 18 2021 |
2892 |
374.54 |
| Nov 04 2021 |
2321 |
351.63 |
| Oct 28 2021 |
2283 |
351.63 |
| Oct 21 2021 |
2365 |
351.63 |
| Oct 14 2021 |
2361 |
351.63 |
| Oct 07 2021 |
2210 |
351.63 |
| Sep 30 2021 |
2195 |
351.63 |
| Sep 23 2021 |
2115 |
351.63 |
| Sep 16 2021 |
2095 |
351.63 |
| Sep 09 2021 |
2061 |
351.63 |
| Sep 02 2021 |
2087 |
351.63 |
| Aug 26 2021 |
2083 |
351.63 |
| Aug 19 2021 |
2083 |
351.63 |
| Aug 12 2021 |
2079 |
351.63 |
| Aug 05 2021 |
2110 |
351.63 |
| Jul 29 2021 |
2123 |
351.63 |
| Jun 03 2021 |
2157 |
351.63 |
| Nov 06 2020 |
4018 |
351.63 |
| Oct 30 2020 |
4269 |
351.63 |
| Oct 23 2020 |
4543 |
351.63 |
| Oct 16 2020 |
4704 |
351.63 |
| Oct 09 2020 |
4885 |
351.63 |
| Oct 02 2020 |
5031 |
351.63 |
| Sep 25 2020 |
5131 |
351.63 |
| Sep 18 2020 |
5269 |
351.63 |
| Sep 11 2020 |
5314 |
351.63 |
| Sep 04 2020 |
5390 |
351.63 |
| Aug 28 2020 |
5425 |
351.63 |
| Aug 21 2020 |
5456 |
351.63 |
| Aug 14 2020 |
5460 |
351.63 |
| Aug 07 2020 |
5512 |
351.63 |
| Jul 31 2020 |
5527 |
351.63 |
| Jul 24 2020 |
5527 |
351.63 |
| Jul 17 2020 |
5539 |
351.63 |
| Jul 10 2020 |
5558 |
351.63 |
| Jul 03 2020 |
5582 |
351.63 |
| Jun 26 2020 |
5582 |
351.63 |
| Jun 19 2020 |
5582 |
351.63 |
| Jun 12 2020 |
5585 |
351.63 |
| Jun 05 2020 |
5591 |
351.63 |
| May 29 2020 |
5604 |
351.63 |
| May 22 2020 |
5613 |
351.63 |
| May 15 2020 |
5613 |
351.63 |
| May 08 2020 |
5614 |
351.63 |
| May 01 2020 |
5616 |
351.63 |
| Apr 24 2020 |
5634 |
351.63 |
| Apr 17 2020 |
5634 |
351.63 |
| Apr 10 2020 |
5634 |
351.63 |
| Apr 03 2020 |
5634 |
351.63 |
| Mar 27 2020 |
5634 |
351.63 |
| Mar 20 2020 |
5638 |
351.63 |
| Mar 13 2020 |
5638 |
351.63 |
| Mar 06 2020 |
5638 |
351.63 |
| Feb 28 2020 |
5648 |
351.63 |
| Feb 21 2020 |
5671 |
351.63 |
| Feb 14 2020 |
5674 |
351.63 |
| Feb 07 2020 |
5683 |
351.63 |
| Jan 31 2020 |
5699 |
351.63 |
| Jan 24 2020 |
5438 |
351.63 |
| Jan 17 2020 |
5454 |
351.63 |
| Jan 10 2020 |
5847 |
351.63 |
| Jan 03 2020 |
5817 |
351.63 |
| Dec 27 2019 |
5820 |
351.63 |
| Dec 20 2019 |
5826 |
351.63 |
| Dec 13 2019 |
5853 |
351.63 |
| Dec 06 2019 |
5661 |
351.63 |
| Nov 29 2019 |
5779 |
351.63 |
| Nov 22 2019 |
5806 |
351.63 |
| Nov 15 2019 |
5821 |
351.63 |
| Nov 01 2019 |
7713 |
378.65 |
| Oct 25 2019 |
7640 |
378.65 |
| Oct 18 2019 |
7479 |
378.65 |
| Oct 11 2019 |
7579 |
378.65 |
| Oct 04 2019 |
7634 |
378.65 |
| Sep 27 2019 |
7603 |
378.65 |
| Sep 20 2019 |
9122 |
398.48 |
| Sep 13 2019 |
9169 |
398.48 |
| Sep 06 2019 |
8950 |
398.48 |
| Aug 30 2019 |
8993 |
398.48 |
| Aug 23 2019 |
9021 |
398.48 |
| Aug 16 2019 |
8957 |
398.48 |
| Aug 09 2019 |
8957 |
398.48 |
| Aug 02 2019 |
8961 |
398.48 |
| Jul 26 2019 |
8966 |
398.48 |
| Jul 19 2019 |
8977 |
398.48 |
| Jul 12 2019 |
8996 |
398.48 |
| Jul 05 2019 |
9003 |
398.48 |
| Jun 28 2019 |
9016 |
398.48 |
| Jun 21 2019 |
9033 |
398.48 |
| Jun 14 2019 |
9027 |
398.48 |
| Jun 07 2019 |
9023 |
398.48 |
| May 31 2019 |
9043 |
398.48 |
| May 24 2019 |
9040 |
398.48 |
| May 17 2019 |
9056 |
398.48 |
| May 10 2019 |
9051 |
398.48 |
| May 03 2019 |
9059 |
398.48 |
| Apr 26 2019 |
9054 |
398.48 |
| Apr 19 2019 |
9056 |
398.48 |
| Apr 12 2019 |
9057 |
398.48 |
| Apr 05 2019 |
9057 |
398.48 |
| Mar 29 2019 |
9057 |
398.48 |
| Mar 22 2019 |
9057 |
398.48 |
| Mar 15 2019 |
9067 |
398.48 |
| Mar 08 2019 |
9028 |
398.48 |
| Mar 01 2019 |
9032 |
398.48 |
| Feb 22 2019 |
9026 |
398.48 |
| Feb 15 2019 |
9038 |
398.48 |
| Feb 08 2019 |
9017 |
398.48 |
| Feb 01 2019 |
9040 |
398.48 |
| Jan 25 2019 |
9039 |
398.48 |
| Jan 18 2019 |
8711 |
398.48 |
| Jan 11 2019 |
9165 |
398.48 |
| Jan 04 2019 |
9239 |
398.48 |
| Dec 28 2018 |
9238 |
398.48 |
| Dec 21 2018 |
9170 |
398.48 |
| Dec 14 2018 |
9196 |
398.48 |
| Dec 07 2018 |
9273 |
398.48 |
| Nov 30 2018 |
9382 |
398.48 |
| Nov 23 2018 |
9448 |
398.48 |
| Nov 16 2018 |
9605 |
398.48 |
| Nov 09 2018 |
9576 |
398.48 |
| Nov 02 2018 |
11462 |
418.3 |
| Oct 26 2018 |
11212 |
418.3 |
| Oct 19 2018 |
11246 |
418.3 |
| Oct 12 2018 |
11162 |
418.3 |
| Oct 05 2018 |
10938 |
418.3 |
| Sep 28 2018 |
10970 |
418.3 |
| Nov 10 2017 |
19077 |
490.09 |
| Nov 03 2017 |
19084 |
490.09 |
| Oct 27 2017 |
19100 |
490.09 |
| Oct 20 2017 |
19092 |
490.09 |
| Oct 13 2017 |
18853 |
490.09 |
| Oct 06 2017 |
18660 |
490.09 |
| Sep 29 2017 |
18646 |
490.09 |
| Sep 22 2017 |
18573 |
490.09 |
| Sep 15 2017 |
18564 |
490.09 |
| Sep 08 2017 |
18384 |
490.09 |
| Sep 01 2017 |
18413 |
490.09 |
| Aug 25 2017 |
18421 |
490.09 |
| Aug 18 2017 |
18453 |
490.09 |
| Aug 11 2017 |
18353 |
490.09 |
| Aug 04 2017 |
18380 |
490.09 |
| Jul 28 2017 |
18377 |
490.09 |
| Jul 21 2017 |
18399 |
490.09 |
| Jul 14 2017 |
18399 |
490.09 |
| Jul 07 2017 |
18394 |
490.09 |
| Jun 30 2017 |
18404 |
490.09 |
| Jun 23 2017 |
18403 |
490.09 |
| Jun 16 2017 |
18397 |
490.09 |
| Jun 09 2017 |
18374 |
490.09 |
| Jun 02 2017 |
18378 |
490.09 |
| May 26 2017 |
18211 |
490.09 |
| May 19 2017 |
18231 |
490.09 |
| May 12 2017 |
18169 |
490.09 |
| May 05 2017 |
18110 |
490.09 |
| Apr 28 2017 |
18077 |
490.09 |
| Apr 21 2017 |
18052 |
490.09 |
| Apr 14 2017 |
18081 |
490.09 |
| Apr 07 2017 |
18082 |
490.09 |
| Mar 31 2017 |
18082 |
490.09 |
| Mar 24 2017 |
18083 |
490.09 |
| Mar 17 2017 |
18073 |
490.09 |
| Mar 10 2017 |
18091 |
490.09 |
| Mar 03 2017 |
18091 |
490.09 |
| Feb 24 2017 |
18092 |
490.09 |
| Feb 17 2017 |
18108 |
490.09 |
| Feb 10 2017 |
18132 |
490.09 |
| Feb 03 2017 |
18122 |
490.09 |
| Jan 27 2017 |
18116 |
490.09 |
| Jan 20 2017 |
18144 |
490.09 |
| Jan 13 2017 |
18165 |
490.09 |
| Jan 06 2017 |
18407 |
490.09 |
| Dec 30 2016 |
18481 |
490.09 |
| Dec 23 2016 |
18484 |
490.09 |
| Dec 16 2016 |
18536 |
490.09 |
| Dec 09 2016 |
18614 |
490.09 |
| Dec 02 2016 |
19007 |
490.09 |
| Nov 25 2016 |
18925 |
490.09 |
| Nov 18 2016 |
19184 |
490.09 |
