| Nov 25 2016 |
27249 |
576.94 |
| Nov 18 2016 |
27790 |
576.94 |
| Nov 11 2016 |
28248 |
576.94 |
| Nov 04 2016 |
27111 |
563.28 |
| Oct 28 2016 |
27154 |
563.28 |
| Oct 21 2016 |
26324 |
553.38 |
| Oct 14 2016 |
26360 |
553.38 |
| Oct 07 2016 |
25770 |
549.18 |
| Sep 30 2016 |
25356 |
545.63 |
| Sep 23 2016 |
24595 |
542.79 |
| Sep 16 2016 |
24155 |
542.79 |
| Sep 09 2016 |
23834 |
542.79 |
| Sep 02 2016 |
23751 |
542.79 |
| Aug 26 2016 |
23783 |
542.79 |
| Aug 19 2016 |
23333 |
542.79 |
| Aug 12 2016 |
23320 |
542.79 |
| Aug 05 2016 |
23341 |
542.79 |
| Jul 29 2016 |
23343 |
542.79 |
| Jul 22 2016 |
23315 |
542.79 |
| Jun 28 2016 |
23317 |
542.79 |
| Jun 21 2016 |
23386 |
542.79 |
| Jun 14 2016 |
23386 |
542.79 |
| Jun 07 2016 |
23388 |
542.79 |
| May 31 2016 |
23397 |
542.79 |
| May 24 2016 |
23397 |
542.79 |
| May 17 2016 |
23375 |
542.79 |
| May 10 2016 |
23376 |
542.79 |
| May 03 2016 |
23383 |
542.79 |
| Apr 26 2016 |
23377 |
542.79 |
| Apr 19 2016 |
23342 |
542.79 |
| Apr 12 2016 |
23398 |
542.79 |
| Apr 05 2016 |
23398 |
542.79 |
| Mar 29 2016 |
23398 |
542.79 |
| Mar 22 2016 |
23380 |
542.79 |
| Mar 15 2016 |
23379 |
542.79 |
| Mar 08 2016 |
23400 |
542.79 |
| Mar 01 2016 |
23396 |
542.79 |
| Feb 23 2016 |
23393 |
542.79 |
| Feb 16 2016 |
23318 |
542.79 |
| Feb 09 2016 |
23318 |
542.79 |
| Feb 02 2016 |
23257 |
542.79 |
| Jan 26 2016 |
23302 |
542.79 |
| Jan 19 2016 |
23312 |
542.79 |
| Jan 12 2016 |
22868 |
542.79 |
| Jan 05 2016 |
23303 |
542.79 |
| Dec 29 2015 |
23339 |
542.79 |
| Dec 22 2015 |
23151 |
542.79 |
| Dec 15 2015 |
23052 |
542.79 |
| Dec 08 2015 |
23385 |
542.79 |
| Dec 01 2015 |
23453 |
542.79 |
| Nov 24 2015 |
23236 |
542.79 |
| Nov 17 2015 |
22931 |
542.79 |
| Nov 10 2015 |
22966 |
542.79 |
| Nov 03 2015 |
23932 |
552 |
| Oct 27 2015 |
23661 |
548.77 |
| Oct 20 2015 |
24805 |
560.17 |
| Oct 13 2015 |
24118 |
560.17 |
| Oct 06 2015 |
25235 |
571.98 |
| Sep 29 2015 |
26560 |
587.37 |
| Sep 22 2015 |
9063 |
593.54 |
| Sep 15 2015 |
13840 |
593.54 |
| Sep 14 2015 |
25997 |
593.54 |
| Sep 07 2015 |
25893 |
593.54 |
| Aug 31 2015 |
25981 |
593.54 |
| Aug 24 2015 |
25882 |
593.54 |
| Aug 17 2015 |
25931 |
593.54 |
| Aug 10 2015 |
25950 |
593.54 |
| Aug 03 2015 |
25950 |
593.54 |
| Jul 27 2015 |
25950 |
593.54 |
| Jul 20 2015 |
25949 |
593.54 |
| Jul 13 2015 |
25950 |
593.54 |
| Jul 06 2015 |
25950 |
593.54 |
| Jun 29 2015 |
25950 |
593.54 |
| Jun 22 2015 |
25950 |
593.54 |
| Jun 15 2015 |
25950 |
593.54 |
| Jun 08 2015 |
26138 |
593.54 |
| Jun 01 2015 |
26138 |
593.54 |
| May 25 2015 |
26138 |
593.54 |
| May 18 2015 |
26138 |
593.54 |
| May 11 2015 |
26138 |
593.54 |
| May 04 2015 |
26138 |
593.54 |
| Apr 27 2015 |
26109 |
593.54 |
| Apr 20 2015 |
26092 |
593.54 |
| Apr 13 2015 |
26091 |
593.54 |
| Apr 06 2015 |
26131 |
593.54 |
| Mar 30 2015 |
26131 |
593.54 |
| Mar 23 2015 |
26153 |
593.54 |
| Mar 16 2015 |
26126 |
593.54 |
| Mar 09 2015 |
26125 |
593.54 |
| Mar 02 2015 |
26106 |
593.54 |
| Feb 23 2015 |
25927 |
593.54 |
| Feb 16 2015 |
25897 |
593.54 |
| Feb 09 2015 |
25907 |
593.54 |
| Feb 02 2015 |
25915 |
593.54 |
| Jan 26 2015 |
25897 |
593.54 |
| Jan 19 2015 |
25871 |
593.54 |
| Jan 12 2015 |
25727 |
593.54 |
| Jan 05 2015 |
26051 |
593.54 |
| Dec 29 2014 |
26061 |
593.54 |
| Dec 22 2014 |
26116 |
593.54 |
| Dec 15 2014 |
25735 |
593.54 |
| Dec 08 2014 |
26016 |
593.54 |
| Dec 01 2014 |
26177 |
593.54 |
| Nov 24 2014 |
25808 |
588.59 |
| Nov 17 2014 |
25735 |
585.04 |
| Nov 10 2014 |
25950 |
585.04 |
| Nov 03 2014 |
26377 |
590.56 |
