| Oct 12 2023 |
3266 |
405.05 |
| Oct 05 2023 |
3172 |
405.05 |
| Sep 28 2023 |
3024 |
405.05 |
| Sep 21 2023 |
2972 |
405.05 |
| Sep 14 2023 |
2914 |
405.05 |
| Sep 07 2023 |
2823 |
405.05 |
| Aug 31 2023 |
2781 |
405.05 |
| Aug 24 2023 |
2729 |
405.05 |
| Aug 17 2023 |
2755 |
405.05 |
| Aug 10 2023 |
2758 |
405.05 |
| Aug 03 2023 |
2757 |
405.05 |
| Jul 27 2023 |
2746 |
405.05 |
| Jul 20 2023 |
2773 |
405.05 |
| Jul 13 2023 |
2773 |
405.05 |
| Jul 06 2023 |
2769 |
405.05 |
| Jun 29 2023 |
2758 |
405.05 |
| Jun 22 2023 |
2758 |
405.05 |
| Jun 15 2023 |
2758 |
405.05 |
| Jun 08 2023 |
2764 |
405.05 |
| Jun 01 2023 |
2739 |
405.05 |
| May 25 2023 |
2710 |
405.05 |
| May 18 2023 |
2710 |
405.05 |
| May 11 2023 |
2710 |
405.05 |
| May 04 2023 |
2697 |
405.05 |
| Apr 27 2023 |
2697 |
405.05 |
| Apr 20 2023 |
2697 |
405.05 |
| Apr 13 2023 |
2697 |
405.05 |
| Apr 06 2023 |
2699 |
405.05 |
| Mar 30 2023 |
2730 |
405.05 |
| Mar 23 2023 |
2730 |
405.05 |
| Mar 16 2023 |
2730 |
405.05 |
| Mar 09 2023 |
2730 |
405.05 |
| Mar 02 2023 |
2698 |
405.05 |
| Feb 23 2023 |
2699 |
405.05 |
| Feb 16 2023 |
2712 |
405.05 |
| Feb 09 2023 |
2722 |
405.05 |
| Feb 02 2023 |
2743 |
405.05 |
| Jan 26 2023 |
2738 |
405.05 |
| Jan 19 2023 |
2757 |
405.05 |
| Jan 12 2023 |
2670 |
405.05 |
| Jan 05 2023 |
3050 |
405.05 |
| Dec 29 2022 |
3045 |
405.05 |
| Dec 22 2022 |
3565 |
340.98 |
| Dec 15 2022 |
3550 |
340.98 |
| Dec 08 2022 |
3537 |
340.98 |
| Dec 01 2022 |
3497 |
340.98 |
| Nov 24 2022 |
3509 |
340.98 |
| Nov 17 2022 |
3436 |
340.98 |
| Nov 10 2022 |
3375 |
340.98 |
| Nov 03 2022 |
3254 |
340.98 |
| Oct 27 2022 |
2982 |
340.98 |
| Oct 20 2022 |
1435 |
308.94 |
| Oct 13 2022 |
1228 |
295.97 |
| Oct 06 2022 |
1184 |
295.97 |
| Sep 29 2022 |
1181 |
295.97 |
| Sep 22 2022 |
1182 |
295.97 |
| Sep 15 2022 |
1168 |
295.97 |
| Sep 08 2022 |
1158 |
295.97 |
| Sep 01 2022 |
1156 |
295.97 |
| Aug 25 2022 |
1156 |
295.97 |
| Aug 18 2022 |
1156 |
295.97 |
| Aug 11 2022 |
1151 |
295.97 |
| Aug 04 2022 |
1137 |
295.97 |
| Jul 28 2022 |
1137 |
295.97 |
| Jul 21 2022 |
1137 |
295.97 |
| Jul 14 2022 |
1137 |
295.97 |
| Jul 07 2022 |
1137 |
295.97 |
| Jun 30 2022 |
1137 |
295.97 |
| Jun 23 2022 |
1142 |
295.97 |
| Jun 16 2022 |
1142 |
295.97 |
| Jun 09 2022 |
1141 |
295.97 |
| Jun 02 2022 |
1141 |
295.97 |
| May 26 2022 |
1139 |
295.97 |
| May 19 2022 |
1139 |
295.97 |
| May 12 2022 |
1139 |
295.97 |
| May 05 2022 |
1139 |
295.97 |
| Apr 28 2022 |
1138 |
295.97 |
| Apr 21 2022 |
1138 |
295.97 |
| Apr 14 2022 |
1138 |
295.97 |
| Apr 07 2022 |
1138 |
295.97 |
| Mar 31 2022 |
1138 |
295.97 |
| Mar 24 2022 |
1138 |
295.97 |
| Mar 17 2022 |
1139 |
295.97 |
| Mar 10 2022 |
1139 |
295.97 |
| Mar 03 2022 |
1139 |
295.97 |
| Feb 24 2022 |
1114 |
295.97 |
| Feb 17 2022 |
1123 |
295.97 |
| Feb 10 2022 |
1127 |
295.97 |
| Feb 03 2022 |
1125 |
295.97 |
| Jan 27 2022 |
1135 |
295.97 |
| Jan 20 2022 |
1114 |
295.97 |
| Jan 13 2022 |
1110 |
295.97 |
| Jan 06 2022 |
1243 |
295.97 |
| Dec 30 2021 |
1247 |
295.97 |
| Dec 23 2021 |
1234 |
295.97 |
| Dec 16 2021 |
1236 |
295.97 |
| Dec 09 2021 |
1262 |
295.97 |
| Dec 02 2021 |
1289 |
295.97 |
| Nov 25 2021 |
1302 |
295.97 |
| Nov 18 2021 |
1302 |
295.97 |
| Nov 11 2021 |
1303 |
295.97 |
| Nov 04 2021 |
1154 |
286.62 |
| Oct 28 2021 |
2434 |
320.21 |
| Oct 21 2021 |
2468 |
320.21 |
| Oct 14 2021 |
2176 |
307.72 |
| Oct 07 2021 |
2046 |
303.13 |
| Sep 30 2021 |
2101 |
303.13 |
| Sep 23 2021 |
2115 |
303.13 |
| Sep 16 2021 |
2144 |
303.13 |
| Sep 09 2021 |
2170 |
303.13 |
| Sep 02 2021 |
2187 |
303.13 |
| Aug 26 2021 |
2183 |
303.13 |
| Aug 19 2021 |
2189 |
303.13 |
| Aug 12 2021 |
2198 |
303.13 |
| Aug 05 2021 |
2203 |
303.13 |
| Jul 29 2021 |
2203 |
303.13 |
| Jun 03 2021 |
2246 |
303.13 |
| Nov 06 2020 |
2021 |
286.62 |
| Oct 30 2020 |
3072 |
320.21 |
| Oct 23 2020 |
3270 |
320.21 |
| Oct 16 2020 |
2812 |
303.09 |
| Oct 09 2020 |
3073 |
308.04 |
| Oct 02 2020 |
3330 |
312.45 |
| Sep 25 2020 |
3390 |
312.45 |
| Sep 18 2020 |
3465 |
312.45 |
| Sep 11 2020 |
3497 |
312.45 |
| Sep 04 2020 |
3538 |
312.45 |
| Aug 28 2020 |
3548 |
312.45 |
| Aug 21 2020 |
3573 |
312.45 |
| Aug 14 2020 |
3581 |
312.45 |
| Aug 07 2020 |
3619 |
312.45 |
| Jul 31 2020 |
3634 |
312.45 |
| Jul 24 2020 |
3634 |
312.45 |
| Jul 17 2020 |
3645 |
312.45 |
| Jul 10 2020 |
3657 |
312.45 |
| Jul 03 2020 |
3663 |
312.45 |
| Jun 26 2020 |
3663 |
312.45 |
| Jun 19 2020 |
3663 |
312.45 |
| Jun 12 2020 |
3666 |
312.45 |
| Jun 05 2020 |
3674 |
312.45 |
| May 29 2020 |
3681 |
312.45 |
| May 22 2020 |
3683 |
312.45 |
| May 15 2020 |
3683 |
312.45 |
| May 08 2020 |
3684 |
312.45 |
| May 01 2020 |
3685 |
312.45 |
| Apr 24 2020 |
3692 |
312.45 |
| Apr 17 2020 |
3692 |
312.45 |
| Apr 10 2020 |
3692 |
312.45 |
| Apr 03 2020 |
3692 |
312.45 |
| Mar 27 2020 |
3692 |
312.45 |
| Mar 20 2020 |
3693 |
312.45 |
| Mar 13 2020 |
3693 |
312.45 |
| Mar 06 2020 |
3693 |
312.45 |
| Feb 28 2020 |
3244 |
301.44 |
| Feb 21 2020 |
3254 |
301.44 |
| Feb 14 2020 |
3257 |
301.44 |
| Feb 07 2020 |
3257 |
301.44 |
| Jan 31 2020 |
3272 |
301.44 |
| Jan 24 2020 |
3070 |
301.44 |
| Jan 17 2020 |
3085 |
301.44 |
| Jan 10 2020 |
3395 |
301.44 |
| Jan 03 2020 |
3381 |
301.44 |
| Dec 27 2019 |
3367 |
301.44 |
| Dec 20 2019 |
3375 |
301.44 |
| Dec 13 2019 |
3364 |
301.44 |
| Dec 06 2019 |
3187 |
301.44 |
| Nov 29 2019 |
3249 |
301.44 |
| Nov 22 2019 |
3279 |
301.44 |
| Nov 15 2019 |
3309 |
301.44 |
| Nov 08 2019 |
4040 |
318.12 |
| Nov 01 2019 |
4051 |
318.12 |
| Oct 25 2019 |
3982 |
318.12 |
| Oct 18 2019 |
4345 |
326.48 |
| Oct 11 2019 |
4572 |
330.1 |
| Sep 29 2015 |
14319 |
464.71 |
| Sep 22 2015 |
5135 |
464.71 |
| Sep 15 2015 |
5696 |
464.71 |
| Sep 14 2015 |
13845 |
464.71 |
| Sep 07 2015 |
13853 |
464.71 |
| Aug 31 2015 |
13856 |
464.71 |
| Aug 24 2015 |
13773 |
464.71 |
| Aug 17 2015 |
13795 |
464.71 |
| Aug 10 2015 |
13806 |
464.71 |
| Aug 03 2015 |
13806 |
464.71 |
| Jul 27 2015 |
13806 |
464.71 |
| Jul 20 2015 |
13805 |
464.71 |
| Jul 13 2015 |
13805 |
464.71 |
| Jul 06 2015 |
13805 |
464.71 |
| Jun 29 2015 |
13805 |
464.71 |
| Jun 22 2015 |
13805 |
464.71 |
| Jun 15 2015 |
13805 |
464.71 |
| Jun 08 2015 |
13905 |
464.71 |
| Jun 01 2015 |
13905 |
464.71 |
| May 25 2015 |
13905 |
464.71 |
| May 18 2015 |
13905 |
464.71 |
| May 11 2015 |
13905 |
464.71 |
| May 04 2015 |
13905 |
464.71 |
| Apr 27 2015 |
13893 |
464.71 |
| Apr 20 2015 |
13881 |
464.71 |
| Apr 13 2015 |
13881 |
464.71 |
| Apr 06 2015 |
13905 |
464.71 |
| Mar 30 2015 |
13905 |
464.71 |
| Mar 23 2015 |
13920 |
464.71 |
| Mar 16 2015 |
13913 |
464.71 |
| Mar 09 2015 |
13912 |
464.71 |
| Mar 02 2015 |
13897 |
464.71 |
| Feb 23 2015 |
13798 |
464.71 |
| Feb 16 2015 |
13780 |
464.71 |
| Feb 09 2015 |
13791 |
464.71 |
| Feb 02 2015 |
13799 |
464.71 |
| Jan 26 2015 |
13786 |
464.71 |
| Jan 19 2015 |
13768 |
464.71 |
| Jan 12 2015 |
13664 |
464.71 |
| Jan 05 2015 |
13944 |
464.71 |
| Dec 29 2014 |
13936 |
464.71 |
| Dec 22 2014 |
13982 |
464.71 |
| Dec 15 2014 |
13725 |
464.71 |
| Dec 08 2014 |
13837 |
464.71 |
| Dec 01 2014 |
13906 |
464.71 |
| Nov 24 2014 |
13909 |
464.71 |
| Nov 17 2014 |
14033 |
464.71 |
| Nov 10 2014 |
14087 |
464.71 |
| Nov 03 2014 |
13969 |
464.71 |
