| Sep 29 2015 |
3852 |
335.29 |
| Sep 22 2015 |
5004 |
335.29 |
| Sep 15 2015 |
5569 |
335.29 |
| Sep 14 2015 |
3781 |
335.29 |
| Sep 07 2015 |
3796 |
335.29 |
| Aug 31 2015 |
3778 |
335.29 |
| Aug 24 2015 |
3762 |
335.29 |
| Aug 17 2015 |
3765 |
335.29 |
| Aug 10 2015 |
3768 |
335.29 |
| Aug 03 2015 |
3768 |
335.29 |
| Jul 27 2015 |
3768 |
335.29 |
| Jul 20 2015 |
3768 |
335.29 |
| Jul 13 2015 |
3768 |
335.29 |
| Jul 06 2015 |
3768 |
335.29 |
| Jun 29 2015 |
3768 |
335.29 |
| Jun 22 2015 |
3768 |
335.29 |
| Jun 15 2015 |
3768 |
335.29 |
| Jun 08 2015 |
3809 |
335.29 |
| Jun 01 2015 |
3809 |
335.29 |
| May 25 2015 |
3809 |
335.29 |
| May 18 2015 |
3809 |
335.29 |
| May 11 2015 |
3809 |
335.29 |
| May 04 2015 |
3809 |
335.29 |
| Apr 27 2015 |
3808 |
335.29 |
| Apr 20 2015 |
3803 |
335.29 |
| Apr 13 2015 |
3803 |
335.29 |
| Apr 06 2015 |
3809 |
335.29 |
| Mar 30 2015 |
3809 |
335.29 |
| Mar 23 2015 |
3813 |
335.29 |
| Mar 16 2015 |
3809 |
335.29 |
| Mar 09 2015 |
3809 |
335.29 |
| Mar 02 2015 |
3805 |
335.29 |
| Feb 23 2015 |
3764 |
335.29 |
| Feb 16 2015 |
3764 |
335.29 |
| Feb 09 2015 |
3771 |
335.29 |
| Feb 02 2015 |
3775 |
335.29 |
| Jan 26 2015 |
3777 |
335.29 |
| Jan 19 2015 |
3767 |
335.29 |
| Jan 12 2015 |
3696 |
335.29 |
| Jan 05 2015 |
3825 |
335.29 |
| Dec 29 2014 |
3796 |
335.29 |
| Dec 22 2014 |
3822 |
335.29 |
| Dec 15 2014 |
3725 |
335.29 |
| Dec 08 2014 |
3735 |
335.29 |
| Dec 01 2014 |
3769 |
335.29 |
| Nov 24 2014 |
3797 |
335.29 |
| Nov 17 2014 |
3808 |
335.29 |
| Nov 10 2014 |
3844 |
335.29 |
| Nov 03 2014 |
3787 |
335.29 |
