| Nov 01 2019 |
13251 |
440.97 |
| Oct 25 2019 |
13219 |
440.97 |
| Oct 18 2019 |
12893 |
440.97 |
| Oct 11 2019 |
13085 |
440.97 |
| Oct 04 2019 |
13184 |
440.97 |
| Sep 27 2019 |
13156 |
440.97 |
| Sep 20 2019 |
12985 |
440.97 |
| Sep 13 2019 |
13029 |
440.97 |
| Sep 06 2019 |
12729 |
440.97 |
| Aug 30 2019 |
12780 |
440.97 |
| Aug 23 2019 |
12795 |
440.97 |
| Aug 16 2019 |
12708 |
440.97 |
| Aug 09 2019 |
12708 |
440.97 |
| Aug 02 2019 |
12715 |
440.97 |
| Jul 26 2019 |
12719 |
440.97 |
| Jul 19 2019 |
12733 |
440.97 |
| Jul 12 2019 |
12757 |
440.97 |
| Jul 05 2019 |
12771 |
440.97 |
| Jun 28 2019 |
12794 |
440.97 |
| Jun 21 2019 |
12815 |
440.97 |
| Jun 14 2019 |
12807 |
440.97 |
| Jun 07 2019 |
12791 |
440.97 |
| May 31 2019 |
12814 |
440.97 |
| May 24 2019 |
12813 |
440.97 |
| May 17 2019 |
12839 |
440.97 |
| May 10 2019 |
12834 |
440.97 |
| May 03 2019 |
12842 |
440.97 |
| Apr 26 2019 |
12835 |
440.97 |
| Apr 19 2019 |
12834 |
440.97 |
| Apr 12 2019 |
12836 |
440.97 |
| Apr 05 2019 |
12836 |
440.97 |
| Mar 29 2019 |
12837 |
440.97 |
| Mar 22 2019 |
12832 |
440.97 |
| Mar 15 2019 |
12841 |
440.97 |
| Mar 08 2019 |
12779 |
440.97 |
| Mar 01 2019 |
12783 |
440.97 |
| Feb 22 2019 |
12776 |
440.97 |
| Feb 15 2019 |
12794 |
440.97 |
| Feb 08 2019 |
12784 |
440.97 |
| Feb 01 2019 |
12806 |
440.97 |
| Jan 25 2019 |
12807 |
440.97 |
| Jan 18 2019 |
12387 |
440.97 |
| Jan 11 2019 |
12935 |
440.97 |
| Jan 04 2019 |
13017 |
440.97 |
| Dec 28 2018 |
13018 |
440.97 |
| Dec 21 2018 |
12937 |
440.97 |
| Dec 14 2018 |
12996 |
440.97 |
| Dec 07 2018 |
13150 |
440.97 |
| Nov 30 2018 |
13325 |
440.97 |
| Nov 23 2018 |
13460 |
440.97 |
| Nov 16 2018 |
13679 |
440.97 |
| Nov 09 2018 |
13686 |
440.97 |
| Nov 10 2017 |
31114 |
625.08 |
| Nov 03 2017 |
31308 |
625.08 |
| Oct 27 2017 |
31537 |
625.08 |
| Oct 20 2017 |
31495 |
625.08 |
| Oct 13 2017 |
31184 |
625.08 |
| Oct 06 2017 |
30872 |
625.08 |
| Sep 29 2017 |
30895 |
625.08 |
| Sep 22 2017 |
30705 |
625.08 |
| Sep 15 2017 |
30643 |
625.08 |
| Sep 08 2017 |
30228 |
625.08 |
| Sep 01 2017 |
30255 |
625.08 |
| Aug 25 2017 |
30230 |
625.08 |
| Aug 18 2017 |
30259 |
625.08 |
| Aug 11 2017 |
30094 |
625.08 |
| Aug 04 2017 |
30123 |
625.08 |
| Jul 28 2017 |
30120 |
625.08 |
| Jul 21 2017 |
30155 |
625.08 |
| Jul 14 2017 |
30155 |
625.08 |
| Jul 07 2017 |
30148 |
625.08 |
| Jun 30 2017 |
30158 |
625.08 |
| Jun 23 2017 |
30156 |
625.08 |
| Jun 16 2017 |
30168 |
625.08 |
| Jun 09 2017 |
30140 |
625.08 |
| Jun 02 2017 |
30147 |
625.08 |
| May 26 2017 |
29913 |
625.08 |
| May 19 2017 |
29961 |
625.08 |
| May 12 2017 |
29897 |
625.08 |
| May 05 2017 |
29774 |
625.08 |
| Apr 28 2017 |
29728 |
625.08 |
| Apr 21 2017 |
29698 |
625.08 |
| Apr 14 2017 |
29749 |
625.08 |
| Apr 07 2017 |
29750 |
625.08 |
| Mar 31 2017 |
29749 |
625.08 |
| Mar 24 2017 |
29751 |
625.08 |
| Mar 17 2017 |
29746 |
625.08 |
| Mar 10 2017 |
29765 |
625.08 |
| Mar 03 2017 |
29765 |
625.08 |
| Feb 24 2017 |
29770 |
625.08 |
| Feb 17 2017 |
29789 |
625.08 |
| Feb 10 2017 |
29815 |
625.08 |
| Feb 03 2017 |
29812 |
625.08 |
| Jan 27 2017 |
29772 |
625.08 |
| Jan 20 2017 |
29790 |
625.08 |
| Jan 13 2017 |
29833 |
625.08 |
| Jan 06 2017 |
30183 |
625.08 |
| Dec 30 2016 |
30279 |
625.08 |
| Dec 23 2016 |
30270 |
625.08 |
| Dec 16 2016 |
30328 |
625.08 |
| Dec 09 2016 |
30570 |
625.08 |
| Dec 02 2016 |
31305 |
625.08 |
| Nov 25 2016 |
31186 |
625.08 |
| Nov 18 2016 |
31799 |
625.08 |
| Oct 28 2016 |
35708 |
673.31 |
| Oct 21 2016 |
35871 |
673.31 |
| Oct 14 2016 |
36038 |
673.31 |
| Oct 07 2016 |
35815 |
673.31 |
| Sep 30 2016 |
35749 |
673.31 |
| Sep 23 2016 |
35171 |
673.31 |
| Sep 16 2016 |
34596 |
673.31 |
| Sep 09 2016 |
33954 |
673.31 |
| Sep 02 2016 |
33834 |
673.31 |
| Aug 26 2016 |
33883 |
673.31 |
| Aug 19 2016 |
33300 |
673.31 |
| Aug 12 2016 |
33291 |
673.31 |
| Aug 05 2016 |
33312 |
673.31 |
| Jul 29 2016 |
33314 |
673.31 |
| Jul 22 2016 |
33281 |
673.31 |
| Jun 28 2016 |
33283 |
673.31 |
| Jun 21 2016 |
33370 |
673.31 |
| Jun 14 2016 |
33370 |
673.31 |
| Jun 07 2016 |
33372 |
673.31 |
| May 31 2016 |
33379 |
673.31 |
| May 24 2016 |
33379 |
673.31 |
| May 17 2016 |
33350 |
673.31 |
| May 10 2016 |
33351 |
673.31 |
| May 03 2016 |
33357 |
673.31 |
| Apr 26 2016 |
33352 |
673.31 |
| Apr 19 2016 |
33298 |
673.31 |
| Apr 12 2016 |
33372 |
673.31 |
| Apr 05 2016 |
33372 |
673.31 |
| Mar 29 2016 |
33372 |
673.31 |
| Mar 22 2016 |
33350 |
673.31 |
| Mar 15 2016 |
33351 |
673.31 |
| Mar 08 2016 |
33375 |
673.31 |
| Mar 01 2016 |
33370 |
673.31 |
| Feb 23 2016 |
33366 |
673.31 |
| Feb 16 2016 |
33277 |
673.31 |
| Feb 09 2016 |
33277 |
673.31 |
| Feb 02 2016 |
33209 |
673.31 |
| Jan 26 2016 |
33257 |
673.31 |
| Jan 19 2016 |
33273 |
673.31 |
| Jan 12 2016 |
32853 |
673.31 |
| Jan 05 2016 |
33356 |
673.31 |
| Dec 29 2015 |
33404 |
673.31 |
| Dec 22 2015 |
33166 |
673.31 |
| Dec 15 2015 |
33030 |
673.31 |
| Dec 08 2015 |
33395 |
673.31 |
| Dec 01 2015 |
33544 |
673.31 |
| Nov 24 2015 |
33266 |
673.31 |
| Nov 17 2015 |
32914 |
673.31 |
| Nov 10 2015 |
33064 |
673.31 |
| Nov 03 2015 |
33223 |
673.31 |
| Oct 20 2015 |
32622 |
656.05 |
| Oct 13 2015 |
31967 |
656.05 |
| Oct 06 2015 |
31868 |
656.05 |
| Sep 29 2015 |
30940 |
642.58 |
| Sep 22 2015 |
22954 |
642.58 |
| Sep 15 2015 |
22382 |
642.58 |
| Sep 14 2015 |
29736 |
642.58 |
| Sep 07 2015 |
29599 |
642.58 |
| Aug 31 2015 |
29710 |
642.58 |
| Aug 24 2015 |
29603 |
642.58 |
| Aug 17 2015 |
29667 |
642.58 |
| Aug 10 2015 |
29686 |
642.58 |
| Aug 03 2015 |
29686 |
642.58 |
| Jul 27 2015 |
29686 |
642.58 |
| Jul 20 2015 |
29685 |
642.58 |
| Jul 13 2015 |
29686 |
642.58 |
| Jul 06 2015 |
29686 |
642.58 |
| Jun 29 2015 |
29686 |
642.58 |
| Jun 22 2015 |
29686 |
642.58 |
| Jun 15 2015 |
29686 |
642.58 |
| Jun 08 2015 |
29906 |
642.58 |
| Jun 01 2015 |
29906 |
642.58 |
| May 25 2015 |
29906 |
642.58 |
| May 18 2015 |
29906 |
642.58 |
| May 11 2015 |
29906 |
642.58 |
| May 04 2015 |
29906 |
642.58 |
| Apr 27 2015 |
29873 |
642.58 |
| Apr 20 2015 |
29855 |
642.58 |
| Apr 13 2015 |
29853 |
642.58 |
| Apr 06 2015 |
29898 |
642.58 |
| Mar 30 2015 |
29898 |
642.58 |
| Mar 23 2015 |
29919 |
642.58 |
| Mar 16 2015 |
29882 |
642.58 |
| Mar 09 2015 |
29880 |
642.58 |
| Mar 02 2015 |
29857 |
642.58 |
| Feb 23 2015 |
29654 |
642.58 |
| Feb 16 2015 |
29621 |
642.58 |
| Feb 09 2015 |
29631 |
642.58 |
| Feb 02 2015 |
29641 |
642.58 |
| Jan 26 2015 |
29619 |
642.58 |
| Jan 19 2015 |
29592 |
642.58 |
| Jan 12 2015 |
29442 |
642.58 |
| Jan 05 2015 |
29779 |
642.58 |
| Dec 29 2014 |
29796 |
642.58 |
| Dec 22 2014 |
29848 |
642.58 |
| Dec 15 2014 |
29423 |
642.58 |
| Dec 08 2014 |
29737 |
642.58 |
| Dec 01 2014 |
29892 |
642.58 |
| Nov 24 2014 |
29922 |
642.58 |
| Nov 17 2014 |
30222 |
642.58 |
| Nov 10 2014 |
30431 |
642.58 |
| Nov 03 2014 |
30390 |
642.58 |
