| Sep 21 2018 |
16637 |
473.63 |
| Sep 14 2018 |
18746 |
495.78 |
| Sep 07 2018 |
21020 |
520.8 |
| Aug 31 2018 |
20823 |
520.8 |
| Aug 24 2018 |
20736 |
520.8 |
| Aug 17 2018 |
20724 |
520.8 |
| Aug 10 2018 |
20739 |
520.8 |
| Aug 03 2018 |
20770 |
520.8 |
| Jul 27 2018 |
20785 |
520.8 |
| Jul 20 2018 |
20808 |
520.8 |
| Jul 13 2018 |
20812 |
520.8 |
| Jul 06 2018 |
20767 |
520.8 |
| Jun 29 2018 |
20831 |
520.8 |
| Jun 22 2018 |
20831 |
520.8 |
| Jun 15 2018 |
20853 |
520.8 |
| Jun 08 2018 |
20887 |
520.8 |
| Jun 01 2018 |
20871 |
520.8 |
| May 25 2018 |
20896 |
520.8 |
| May 18 2018 |
20852 |
520.8 |
| May 11 2018 |
20881 |
520.8 |
| May 04 2018 |
20981 |
520.8 |
| Apr 27 2018 |
20970 |
520.8 |
| Apr 20 2018 |
21028 |
520.8 |
| Apr 13 2018 |
21020 |
520.8 |
| Apr 06 2018 |
21020 |
520.8 |
| Mar 30 2018 |
21022 |
520.8 |
| Mar 23 2018 |
21022 |
520.8 |
| Mar 16 2018 |
21005 |
520.8 |
| Mar 09 2018 |
21005 |
520.8 |
| Mar 02 2018 |
21013 |
520.8 |
| Feb 23 2018 |
21007 |
520.8 |
| Feb 16 2018 |
21025 |
520.8 |
| Feb 09 2018 |
21017 |
520.8 |
| Feb 02 2018 |
21036 |
520.8 |
| Jan 26 2018 |
21068 |
520.8 |
| Jan 19 2018 |
20996 |
520.8 |
| Jan 12 2018 |
20559 |
520.8 |
| Jan 05 2018 |
20777 |
520.8 |
| Dec 29 2017 |
20834 |
520.8 |
| Dec 22 2017 |
20817 |
520.8 |
| Dec 15 2017 |
20816 |
520.8 |
| Dec 08 2017 |
21199 |
520.8 |
| Dec 01 2017 |
21421 |
520.8 |
| Nov 24 2017 |
21450 |
520.8 |
| Nov 17 2017 |
22459 |
528.49 |
| Nov 10 2017 |
23058 |
528.49 |
| Nov 03 2017 |
23126 |
528.49 |
| Oct 27 2017 |
23185 |
528.49 |
| Oct 20 2017 |
23136 |
528.49 |
| Oct 13 2017 |
22862 |
528.49 |
| Oct 06 2017 |
22456 |
526.75 |
| Sep 29 2017 |
22411 |
526.75 |
| Sep 22 2017 |
23196 |
536.25 |
| Sep 15 2017 |
23344 |
538.48 |
| Sep 08 2017 |
23622 |
543.86 |
| Sep 01 2017 |
23643 |
543.86 |
| Aug 25 2017 |
23647 |
543.86 |
| Aug 18 2017 |
23674 |
543.86 |
| Aug 11 2017 |
23553 |
543.86 |
| Aug 04 2017 |
23585 |
543.86 |
| Jul 28 2017 |
23581 |
543.86 |
| Jul 21 2017 |
23604 |
543.86 |
| Jul 14 2017 |
23606 |
543.86 |
| Jul 07 2017 |
23599 |
543.86 |
| Jun 30 2017 |
23609 |
543.86 |
| Jun 23 2017 |
23608 |
543.86 |
| Jun 16 2017 |
23606 |
543.86 |
| Jun 09 2017 |
23570 |
543.86 |
| Jun 02 2017 |
23576 |
543.86 |
| May 26 2017 |
23388 |
543.86 |
| May 19 2017 |
23427 |
543.86 |
| May 12 2017 |
23366 |
543.86 |
| May 05 2017 |
23283 |
543.86 |
| Apr 28 2017 |
23248 |
543.86 |
| Apr 21 2017 |
23215 |
543.86 |
| Apr 14 2017 |
23251 |
543.86 |
| Apr 07 2017 |
23252 |
543.86 |
| Mar 31 2017 |
23251 |
543.86 |
| Mar 24 2017 |
23253 |
543.86 |
| Mar 17 2017 |
23246 |
543.86 |
| Mar 10 2017 |
23267 |
543.86 |
| Mar 03 2017 |
23267 |
543.86 |
| Feb 24 2017 |
23272 |
543.86 |
| Feb 17 2017 |
23290 |
543.86 |
| Feb 10 2017 |
23313 |
543.86 |
| Feb 03 2017 |
23313 |
543.86 |
| Jan 27 2017 |
23290 |
543.86 |
| Jan 20 2017 |
23298 |
543.86 |
| Jan 13 2017 |
23330 |
543.86 |
| Jan 06 2017 |
23633 |
543.86 |
| Dec 30 2016 |
23730 |
543.86 |
| Dec 23 2016 |
23729 |
543.86 |
| Dec 16 2016 |
23780 |
543.86 |
| Dec 09 2016 |
23944 |
543.86 |
| Dec 02 2016 |
24480 |
543.86 |
| Nov 25 2016 |
24356 |
543.86 |
| Nov 18 2016 |
23557 |
532.27 |
| Nov 11 2016 |
32783 |
630.75 |
| Nov 04 2016 |
33023 |
630.75 |
| Oct 28 2016 |
32191 |
619.93 |
| Oct 21 2016 |
30026 |
592.26 |
| Oct 14 2016 |
30082 |
592.26 |
| Oct 07 2016 |
28857 |
580.57 |
| Sep 30 2016 |
28781 |
580.57 |
| Sep 23 2016 |
22812 |
525.33 |
| Sep 16 2016 |
22403 |
525.33 |
| Sep 09 2016 |
21376 |
517.88 |
| Sep 02 2016 |
21300 |
517.88 |
| Aug 26 2016 |
21320 |
517.88 |
| Aug 19 2016 |
20901 |
517.88 |
| Aug 12 2016 |
20887 |
517.88 |
| Aug 05 2016 |
20908 |
517.88 |
| Jul 29 2016 |
20910 |
517.88 |
| Jul 22 2016 |
20882 |
517.88 |
| Jun 28 2016 |
20884 |
517.88 |
| Jun 21 2016 |
20946 |
517.88 |
| Jun 14 2016 |
20946 |
517.88 |
| Jun 07 2016 |
20948 |
517.88 |
| May 31 2016 |
20956 |
517.88 |
| May 24 2016 |
20956 |
517.88 |
| May 17 2016 |
20938 |
517.88 |
| May 10 2016 |
20939 |
517.88 |
| May 03 2016 |
20946 |
517.88 |
| Apr 26 2016 |
20940 |
517.88 |
| Apr 19 2016 |
20906 |
517.88 |
| Apr 12 2016 |
20950 |
517.88 |
| Apr 05 2016 |
20950 |
517.88 |
| Mar 29 2016 |
20950 |
517.88 |
| Mar 22 2016 |
20937 |
517.88 |
| Mar 15 2016 |
20935 |
517.88 |
| Mar 08 2016 |
20957 |
517.88 |
| Mar 01 2016 |
20954 |
517.88 |
| Feb 23 2016 |
20949 |
517.88 |
| Feb 16 2016 |
20879 |
517.88 |
| Feb 09 2016 |
20879 |
517.88 |
| Feb 02 2016 |
20821 |
517.88 |
| Jan 26 2016 |
20858 |
517.88 |
| Jan 19 2016 |
20867 |
517.88 |
| Jan 12 2016 |
20421 |
517.88 |
| Jan 05 2016 |
20849 |
517.88 |
| Dec 29 2015 |
20871 |
517.88 |
| Dec 22 2015 |
20694 |
517.88 |
| Dec 15 2015 |
20579 |
517.88 |
| Dec 08 2015 |
20896 |
517.88 |
| Dec 01 2015 |
20981 |
517.88 |
| Nov 24 2015 |
21992 |
529.72 |
| Nov 17 2015 |
21636 |
529.72 |
| Nov 10 2015 |
21673 |
529.72 |
| Nov 03 2015 |
23384 |
546.36 |
| Oct 27 2015 |
23442 |
546.36 |
| Oct 20 2015 |
25039 |
562.65 |
| Oct 13 2015 |
24351 |
562.65 |
| Oct 06 2015 |
24804 |
567.23 |
| Sep 29 2015 |
24824 |
568.06 |
| Sep 22 2015 |
12057 |
614.97 |
| Sep 15 2015 |
24015 |
614.97 |
| Sep 14 2015 |
27725 |
614.97 |
