| Apr 26 2024 |
3388 |
374.6 |
| Apr 25 2024 |
3388 |
374.6 |
| Apr 18 2024 |
3388 |
374.6 |
| Apr 11 2024 |
3388 |
374.6 |
| Apr 04 2024 |
3388 |
374.6 |
| Mar 28 2024 |
3388 |
374.6 |
| Mar 21 2024 |
3388 |
374.6 |
| Mar 14 2024 |
3388 |
374.6 |
| Mar 07 2024 |
3388 |
374.6 |
| Feb 29 2024 |
3388 |
374.6 |
| Feb 22 2024 |
3390 |
374.6 |
| Feb 15 2024 |
3394 |
374.6 |
| Feb 08 2024 |
3398 |
374.6 |
| Feb 01 2024 |
3403 |
374.6 |
| Jan 25 2024 |
3402 |
374.6 |
| Jan 18 2024 |
3413 |
374.6 |
| Jan 11 2024 |
3392 |
374.6 |
| Jan 04 2024 |
3416 |
374.6 |
| Dec 28 2023 |
3412 |
374.6 |
| Dec 21 2023 |
3406 |
374.6 |
| Dec 14 2023 |
3421 |
374.6 |
| Dec 07 2023 |
3365 |
374.6 |
| Nov 30 2023 |
3392 |
374.6 |
| Nov 23 2023 |
3334 |
374.6 |
| Nov 16 2023 |
3376 |
374.6 |
| Nov 09 2023 |
3391 |
374.6 |
| Nov 02 2023 |
3375 |
374.6 |
| Oct 26 2023 |
3305 |
374.6 |
| Oct 19 2023 |
3328 |
374.6 |
| Oct 12 2023 |
3235 |
374.6 |
| Oct 05 2023 |
3264 |
374.6 |
| Sep 28 2023 |
3254 |
374.6 |
| Sep 21 2023 |
2481 |
386.31 |
| Sep 14 2023 |
2427 |
386.31 |
| Nov 10 2017 |
16317 |
465.18 |
| Nov 03 2017 |
16314 |
465.18 |
| Oct 27 2017 |
16307 |
465.18 |
| Oct 20 2017 |
16301 |
465.18 |
| Oct 13 2017 |
16076 |
465.18 |
| Oct 06 2017 |
15936 |
465.18 |
| Sep 29 2017 |
15954 |
465.18 |
| Sep 22 2017 |
15902 |
465.18 |
| Sep 15 2017 |
15922 |
465.18 |
| Sep 08 2017 |
15784 |
465.18 |
| Sep 01 2017 |
15787 |
465.18 |
| Aug 25 2017 |
15801 |
465.18 |
| Aug 18 2017 |
15836 |
465.18 |
| Aug 11 2017 |
15756 |
465.18 |
| Aug 04 2017 |
15781 |
465.18 |
| Jul 28 2017 |
15779 |
465.18 |
| Jul 21 2017 |
15800 |
465.18 |
| Jul 14 2017 |
15808 |
465.18 |
| Jul 07 2017 |
15801 |
465.18 |
| Jun 30 2017 |
15811 |
465.18 |
| Jun 23 2017 |
15811 |
465.18 |
| Jun 16 2017 |
15809 |
465.18 |
| Jun 09 2017 |
15785 |
465.18 |
| Jun 02 2017 |
15787 |
465.18 |
| May 26 2017 |
15626 |
465.18 |
| May 19 2017 |
15646 |
465.18 |
| May 12 2017 |
15593 |
465.18 |
| May 05 2017 |
15551 |
465.18 |
| Apr 28 2017 |
15522 |
465.18 |
| Apr 21 2017 |
15495 |
465.18 |
| Apr 14 2017 |
15516 |
465.18 |
| Apr 07 2017 |
15517 |
465.18 |
| Mar 31 2017 |
15517 |
465.18 |
| Mar 24 2017 |
15518 |
465.18 |
| Mar 17 2017 |
15508 |
465.18 |
| Mar 10 2017 |
15524 |
465.18 |
| Mar 03 2017 |
15524 |
465.18 |
| Feb 24 2017 |
15529 |
465.18 |
| Feb 17 2017 |
15542 |
465.18 |
| Feb 10 2017 |
15560 |
465.18 |
| Feb 03 2017 |
15554 |
465.18 |
| Jan 27 2017 |
15560 |
465.18 |
| Jan 20 2017 |
15586 |
465.18 |
| Jan 13 2017 |
15606 |
465.18 |
| Jan 06 2017 |
15828 |
465.18 |
| Dec 30 2016 |
15904 |
465.18 |
| Dec 23 2016 |
15899 |
465.18 |
| Dec 16 2016 |
15935 |
465.18 |
| Dec 09 2016 |
15983 |
465.18 |
| Dec 02 2016 |
16333 |
465.18 |
| Nov 25 2016 |
16260 |
465.18 |
| Oct 20 2015 |
7907 |
394.88 |
| Oct 13 2015 |
7563 |
394.88 |
| Oct 06 2015 |
7579 |
394.88 |
| Sep 29 2015 |
7617 |
394.88 |
| Sep 22 2015 |
28947 |
394.88 |
| Sep 15 2015 |
29544 |
394.88 |
| Sep 14 2015 |
7437 |
394.88 |
| Sep 07 2015 |
7458 |
394.88 |
| Aug 31 2015 |
7433 |
394.88 |
| Aug 24 2015 |
7401 |
394.88 |
| Aug 17 2015 |
7410 |
394.88 |
| Aug 10 2015 |
7412 |
394.88 |
| Aug 03 2015 |
7412 |
394.88 |
| Jul 27 2015 |
7412 |
394.88 |
| Jul 20 2015 |
7412 |
394.88 |
| Jul 13 2015 |
7412 |
394.88 |
| Jul 06 2015 |
7412 |
394.88 |
| Jun 29 2015 |
7412 |
394.88 |
| Jun 22 2015 |
7412 |
394.88 |
| Jun 15 2015 |
7412 |
394.88 |
| Jun 08 2015 |
7479 |
394.88 |
| Jun 01 2015 |
7479 |
394.88 |
| May 25 2015 |
7479 |
394.88 |
| May 18 2015 |
7479 |
394.88 |
| May 11 2015 |
7479 |
394.88 |
| May 04 2015 |
7479 |
394.88 |
| Apr 27 2015 |
7472 |
394.88 |
| Apr 20 2015 |
7465 |
394.88 |
| Apr 13 2015 |
7464 |
394.88 |
| Apr 06 2015 |
7472 |
394.88 |
| Mar 30 2015 |
7472 |
394.88 |
| Mar 23 2015 |
7484 |
394.88 |
| Mar 16 2015 |
7478 |
394.88 |
| Mar 09 2015 |
7477 |
394.88 |
| Mar 02 2015 |
7465 |
394.88 |
| Feb 23 2015 |
7399 |
394.88 |
| Feb 16 2015 |
7395 |
394.88 |
| Feb 09 2015 |
7405 |
394.88 |
| Feb 02 2015 |
7407 |
394.88 |
| Jan 26 2015 |
7408 |
394.88 |
| Jan 19 2015 |
7392 |
394.88 |
| Jan 12 2015 |
7297 |
394.88 |
| Jan 05 2015 |
7520 |
394.88 |
| Dec 29 2014 |
7510 |
394.88 |
| Dec 22 2014 |
7538 |
394.88 |
| Dec 15 2014 |
7412 |
394.88 |
| Dec 08 2014 |
7472 |
394.88 |
| Dec 01 2014 |
7497 |
394.88 |
| Nov 24 2014 |
7535 |
394.88 |
| Nov 17 2014 |
7565 |
394.88 |
| Nov 10 2014 |
7621 |
394.88 |
| Nov 03 2014 |
7495 |
394.88 |
