| Oct 28 2016 |
23924 |
530.48 |
| Oct 21 2016 |
23983 |
530.48 |
| Oct 14 2016 |
24001 |
530.48 |
| Oct 07 2016 |
23854 |
530.48 |
| Sep 30 2016 |
23796 |
530.48 |
| Sep 23 2016 |
23343 |
530.48 |
| Sep 16 2016 |
22928 |
530.48 |
| Sep 09 2016 |
22639 |
530.48 |
| Sep 02 2016 |
22550 |
530.48 |
| Aug 26 2016 |
22573 |
530.48 |
| Aug 19 2016 |
22145 |
530.48 |
| Aug 12 2016 |
22130 |
530.48 |
| Aug 05 2016 |
22151 |
530.48 |
| Jul 29 2016 |
22153 |
530.48 |
| Jul 22 2016 |
22125 |
530.48 |
| Jun 28 2016 |
22127 |
530.48 |
| Jun 21 2016 |
22192 |
530.48 |
| Jun 14 2016 |
22192 |
530.48 |
| Jun 07 2016 |
22194 |
530.48 |
| May 31 2016 |
22202 |
530.48 |
| May 24 2016 |
22202 |
530.48 |
| May 17 2016 |
22182 |
530.48 |
| May 10 2016 |
22183 |
530.48 |
| May 03 2016 |
22191 |
530.48 |
| Apr 26 2016 |
22184 |
530.48 |
| Apr 19 2016 |
22149 |
530.48 |
| Apr 12 2016 |
22199 |
530.48 |
| Apr 05 2016 |
22199 |
530.48 |
| Mar 29 2016 |
22199 |
530.48 |
| Mar 22 2016 |
22183 |
530.48 |
| Mar 15 2016 |
22181 |
530.48 |
| Mar 08 2016 |
22202 |
530.48 |
| Mar 01 2016 |
22198 |
530.48 |
| Feb 23 2016 |
22198 |
530.48 |
| Feb 16 2016 |
22125 |
530.48 |
| Feb 09 2016 |
22125 |
530.48 |
| Feb 02 2016 |
22063 |
530.48 |
| Jan 26 2016 |
22104 |
530.48 |
| Jan 19 2016 |
22110 |
530.48 |
| Jan 12 2016 |
21670 |
530.48 |
| Jan 05 2016 |
22101 |
530.48 |
| Dec 29 2015 |
22122 |
530.48 |
| Dec 22 2015 |
21946 |
530.48 |
| Dec 15 2015 |
21844 |
530.48 |
| Dec 08 2015 |
22175 |
530.48 |
| Dec 01 2015 |
22266 |
530.48 |
| Nov 24 2015 |
22059 |
530.48 |
| Nov 17 2015 |
21706 |
530.48 |
| Nov 10 2015 |
24391 |
557.67 |
| Nov 03 2015 |
24474 |
557.67 |
| Oct 27 2015 |
27850 |
594.03 |
| Oct 20 2015 |
28918 |
606.34 |
| Oct 13 2015 |
28233 |
606.34 |
| Oct 06 2015 |
28206 |
606.34 |
| Sep 29 2015 |
28125 |
606.34 |
| Sep 22 2015 |
26426 |
606.34 |
| Sep 15 2015 |
31046 |
606.34 |
| Sep 14 2015 |
27675 |
614.28 |
| Sep 07 2015 |
27566 |
614.28 |
| Aug 31 2015 |
27673 |
614.28 |
| Aug 24 2015 |
27575 |
614.28 |
| Aug 17 2015 |
27628 |
614.28 |
| Aug 10 2015 |
27645 |
614.28 |
| Aug 03 2015 |
27645 |
614.28 |
| Jul 27 2015 |
27645 |
614.28 |
| Jul 20 2015 |
27644 |
614.28 |
| Jul 13 2015 |
27644 |
614.28 |
| Jul 06 2015 |
27644 |
614.28 |
| Jun 29 2015 |
27644 |
614.28 |
| Jun 22 2015 |
27644 |
614.28 |
| Jun 15 2015 |
27644 |
614.28 |
| Jun 08 2015 |
27845 |
614.28 |
| Jun 01 2015 |
27845 |
614.28 |
| May 25 2015 |
27845 |
614.28 |
| May 18 2015 |
27845 |
614.28 |
| May 11 2015 |
27845 |
614.28 |
| May 04 2015 |
27845 |
614.28 |
| Apr 27 2015 |
27814 |
614.28 |
| Apr 20 2015 |
27797 |
614.28 |
| Apr 13 2015 |
27795 |
614.28 |
| Apr 06 2015 |
27836 |
614.28 |
| Mar 30 2015 |
27836 |
614.28 |
| Mar 23 2015 |
27857 |
614.28 |
| Mar 16 2015 |
27827 |
614.28 |
| Mar 09 2015 |
27826 |
614.28 |
| Mar 02 2015 |
27807 |
614.28 |
| Feb 23 2015 |
27619 |
614.28 |
| Feb 16 2015 |
27587 |
614.28 |
| Feb 09 2015 |
27597 |
614.28 |
| Feb 02 2015 |
27607 |
614.28 |
| Jan 26 2015 |
27587 |
614.28 |
| Jan 19 2015 |
27558 |
614.28 |
| Jan 12 2015 |
27416 |
614.28 |
| Jan 05 2015 |
27746 |
614.28 |
| Dec 29 2014 |
27741 |
614.28 |
| Dec 22 2014 |
27806 |
614.28 |
| Dec 15 2014 |
27410 |
614.28 |
| Dec 08 2014 |
27695 |
614.28 |
| Dec 01 2014 |
27845 |
614.28 |
| Nov 24 2014 |
27877 |
614.28 |
| Nov 17 2014 |
28098 |
613.5 |
| Nov 10 2014 |
28319 |
613.5 |
| Nov 03 2014 |
30435 |
643.25 |
