| Oct 20 2017 |
34084 |
668.31 |
| Oct 13 2017 |
33748 |
668.31 |
| Oct 06 2017 |
33435 |
668.31 |
| Sep 29 2017 |
33480 |
668.31 |
| Sep 22 2017 |
33330 |
668.31 |
| Sep 15 2017 |
33315 |
668.31 |
| Sep 08 2017 |
32833 |
668.31 |
| Sep 01 2017 |
32856 |
668.31 |
| Aug 25 2017 |
32833 |
668.31 |
| Aug 18 2017 |
32861 |
668.31 |
| Aug 11 2017 |
32679 |
668.31 |
| Aug 04 2017 |
32703 |
668.31 |
| Jul 28 2017 |
32700 |
668.31 |
| Jul 21 2017 |
32738 |
668.31 |
| Jul 14 2017 |
32729 |
668.31 |
| Jul 07 2017 |
32724 |
668.31 |
| Jun 30 2017 |
32737 |
668.31 |
| Jun 23 2017 |
32736 |
668.31 |
| Jun 16 2017 |
32750 |
668.31 |
| Jun 09 2017 |
32716 |
668.31 |
| Jun 02 2017 |
32717 |
668.31 |
| May 26 2017 |
32476 |
668.31 |
| May 19 2017 |
32522 |
668.31 |
| May 12 2017 |
32459 |
668.31 |
| May 05 2017 |
32334 |
668.31 |
| Apr 28 2017 |
32285 |
668.31 |
| Apr 21 2017 |
32252 |
668.31 |
| Apr 14 2017 |
32310 |
668.31 |
| Apr 07 2017 |
32311 |
668.31 |
| Mar 31 2017 |
32310 |
668.31 |
| Mar 24 2017 |
32312 |
668.31 |
| Mar 17 2017 |
32309 |
668.31 |
| Mar 10 2017 |
32330 |
668.31 |
| Mar 03 2017 |
32330 |
668.31 |
| Feb 24 2017 |
32334 |
668.31 |
| Feb 17 2017 |
32355 |
668.31 |
| Feb 10 2017 |
32382 |
668.31 |
| Feb 03 2017 |
32380 |
668.31 |
| Jan 27 2017 |
32333 |
668.31 |
| Jan 20 2017 |
32350 |
668.31 |
| Jan 13 2017 |
32394 |
668.31 |
| Jan 06 2017 |
32767 |
668.31 |
| Dec 30 2016 |
32858 |
668.31 |
| Dec 23 2016 |
32849 |
668.31 |
| Dec 16 2016 |
32898 |
668.31 |
| Dec 09 2016 |
33158 |
668.31 |
| Dec 02 2016 |
33957 |
668.31 |
| Nov 25 2016 |
33807 |
668.31 |
| Nov 18 2016 |
34514 |
668.31 |
| Nov 11 2016 |
34799 |
661.56 |
| Nov 04 2016 |
35015 |
661.56 |
| Oct 28 2016 |
35089 |
661.56 |
| Oct 21 2016 |
34886 |
654.82 |
| Oct 14 2016 |
35044 |
654.82 |
| Oct 07 2016 |
34838 |
654.82 |
| Sep 30 2016 |
36147 |
682.28 |
| Sep 23 2016 |
34960 |
668.96 |
| Sep 16 2016 |
34396 |
668.96 |
| Sep 09 2016 |
33769 |
668.96 |
| Sep 02 2016 |
33659 |
668.96 |
| Aug 26 2016 |
33704 |
668.96 |
| Aug 19 2016 |
33121 |
668.96 |
| Aug 12 2016 |
33112 |
668.96 |
| Aug 05 2016 |
33133 |
668.96 |
| Jul 29 2016 |
33135 |
668.96 |
| Jul 22 2016 |
33102 |
668.96 |
| Jun 28 2016 |
33104 |
668.96 |
| Jun 21 2016 |
33191 |
668.96 |
| Jun 14 2016 |
33191 |
668.96 |
| Jun 07 2016 |
33193 |
668.96 |
| May 31 2016 |
33200 |
668.96 |
| May 24 2016 |
33200 |
668.96 |
| May 17 2016 |
33171 |
668.96 |
| May 10 2016 |
33172 |
668.96 |
| May 03 2016 |
33178 |
668.96 |
| Apr 26 2016 |
33173 |
668.96 |
| Apr 19 2016 |
33121 |
668.96 |
| Apr 12 2016 |
33194 |
668.96 |
| Apr 05 2016 |
33194 |
668.96 |
| Mar 29 2016 |
33194 |
668.96 |
| Mar 22 2016 |
33172 |
668.96 |
| Mar 15 2016 |
33173 |
668.96 |
| Mar 08 2016 |
33197 |
668.96 |
| Mar 01 2016 |
33192 |
668.96 |
| Feb 23 2016 |
33188 |
668.96 |
| Feb 16 2016 |
33098 |
668.96 |
| Feb 09 2016 |
33098 |
668.96 |
| Feb 02 2016 |
33030 |
668.96 |
| Jan 26 2016 |
33078 |
668.96 |
| Jan 19 2016 |
33094 |
668.96 |
| Jan 12 2016 |
32673 |
668.96 |
| Jan 05 2016 |
33174 |
668.96 |
| Dec 29 2015 |
33223 |
668.96 |
| Dec 22 2015 |
32991 |
668.96 |
| Dec 15 2015 |
32854 |
668.96 |
| Dec 08 2015 |
33215 |
668.96 |
| Dec 01 2015 |
33364 |
668.96 |
| Nov 24 2015 |
33085 |
668.96 |
| Nov 17 2015 |
33015 |
676.03 |
| Nov 10 2015 |
32281 |
656.85 |
| Nov 03 2015 |
32459 |
656.85 |
| Oct 27 2015 |
31630 |
640.44 |
| Oct 20 2015 |
31642 |
639.24 |
| Oct 13 2015 |
30927 |
639.24 |
| Oct 06 2015 |
30813 |
639.24 |
| Sep 29 2015 |
29431 |
621.62 |
| Sep 22 2015 |
4167 |
614.71 |
| Sep 15 2015 |
1819 |
614.71 |
| Sep 14 2015 |
27704 |
614.71 |
| Sep 07 2015 |
27600 |
614.71 |
| Aug 31 2015 |
27711 |
614.71 |
| Aug 24 2015 |
27611 |
614.71 |
| Aug 17 2015 |
27664 |
614.71 |
| Aug 10 2015 |
27681 |
614.71 |
| Aug 03 2015 |
27681 |
614.71 |
| Jul 27 2015 |
27681 |
614.71 |
| Jul 20 2015 |
27680 |
614.71 |
| Jul 13 2015 |
27680 |
614.71 |
| Jul 06 2015 |
27680 |
614.71 |
| Jun 29 2015 |
27680 |
614.71 |
| Jun 22 2015 |
27680 |
614.71 |
| Jun 15 2015 |
27680 |
614.71 |
| Jun 08 2015 |
27885 |
614.71 |
| Jun 01 2015 |
27885 |
614.71 |
| May 25 2015 |
27885 |
614.71 |
| May 18 2015 |
27885 |
614.71 |
| May 11 2015 |
27885 |
614.71 |
| May 04 2015 |
27885 |
614.71 |
| Apr 27 2015 |
27854 |
614.71 |
| Apr 20 2015 |
27837 |
614.71 |
| Apr 13 2015 |
27835 |
614.71 |
| Apr 06 2015 |
27876 |
614.71 |
| Mar 30 2015 |
27876 |
614.71 |
| Mar 23 2015 |
27898 |
614.71 |
| Mar 16 2015 |
27868 |
614.71 |
| Mar 09 2015 |
27867 |
614.71 |
| Mar 02 2015 |
27848 |
614.71 |
| Feb 23 2015 |
27656 |
614.71 |
| Feb 16 2015 |
27624 |
614.71 |
| Feb 09 2015 |
27634 |
614.71 |
| Feb 02 2015 |
27644 |
614.71 |
| Jan 26 2015 |
27624 |
614.71 |
| Jan 19 2015 |
27596 |
614.71 |
| Jan 12 2015 |
27456 |
614.71 |
| Jan 05 2015 |
27784 |
614.71 |
| Dec 29 2014 |
27779 |
614.71 |
| Dec 22 2014 |
27842 |
614.71 |
| Dec 15 2014 |
27445 |
614.71 |
| Dec 08 2014 |
27734 |
614.71 |
| Dec 01 2014 |
27886 |
614.71 |
| Nov 24 2014 |
27910 |
614.71 |
| Nov 17 2014 |
28028 |
612.83 |
| Nov 10 2014 |
28249 |
612.83 |
| Nov 03 2014 |
29838 |
634.45 |
