| Dec 02 2016 |
31955 |
634.6 |
| Nov 25 2016 |
31827 |
634.6 |
| Nov 18 2016 |
32464 |
634.6 |
| Nov 11 2016 |
33054 |
634.6 |
| Nov 04 2016 |
31687 |
613.78 |
| Oct 28 2016 |
31712 |
613.78 |
| Oct 21 2016 |
31869 |
613.78 |
| Oct 14 2016 |
31397 |
607.31 |
| Oct 07 2016 |
31242 |
607.31 |
| Sep 30 2016 |
31200 |
607.31 |
| Sep 23 2016 |
30677 |
607.31 |
| Sep 16 2016 |
30178 |
607.31 |
| Sep 09 2016 |
29666 |
607.31 |
| Sep 02 2016 |
29592 |
607.31 |
| Aug 26 2016 |
29634 |
607.31 |
| Aug 19 2016 |
29086 |
607.31 |
| Aug 12 2016 |
29077 |
607.31 |
| Aug 05 2016 |
29098 |
607.31 |
| Jul 29 2016 |
29100 |
607.31 |
| Jul 22 2016 |
29069 |
607.31 |
| Jun 28 2016 |
29071 |
607.31 |
| Jun 21 2016 |
29153 |
607.31 |
| Jun 14 2016 |
29153 |
607.31 |
| Jun 07 2016 |
29155 |
607.31 |
| May 31 2016 |
29161 |
607.31 |
| May 24 2016 |
29161 |
607.31 |
| May 17 2016 |
29135 |
607.31 |
| May 10 2016 |
29136 |
607.31 |
| May 03 2016 |
29142 |
607.31 |
| Apr 26 2016 |
29137 |
607.31 |
| Apr 19 2016 |
29094 |
607.31 |
| Apr 12 2016 |
29159 |
607.31 |
| Apr 05 2016 |
29159 |
607.31 |
| Mar 29 2016 |
29159 |
607.31 |
| Mar 22 2016 |
29139 |
607.31 |
| Mar 15 2016 |
29140 |
607.31 |
| Mar 08 2016 |
29164 |
607.31 |
| Mar 01 2016 |
29159 |
607.31 |
| Feb 23 2016 |
29156 |
607.31 |
| Feb 16 2016 |
29070 |
607.31 |
| Feb 09 2016 |
29070 |
607.31 |
| Feb 02 2016 |
29008 |
607.31 |
| Jan 26 2016 |
29053 |
607.31 |
| Jan 19 2016 |
29068 |
607.31 |
| Jan 12 2016 |
28635 |
607.31 |
| Jan 05 2016 |
29986 |
618.74 |
| Dec 29 2015 |
30025 |
618.74 |
| Dec 22 2015 |
29793 |
618.74 |
| Dec 15 2015 |
29661 |
618.74 |
| Dec 08 2015 |
30009 |
618.74 |
| Dec 01 2015 |
29414 |
609.4 |
| Nov 24 2015 |
29140 |
609.4 |
| Nov 17 2015 |
28826 |
609.4 |
| Nov 10 2015 |
28917 |
609.4 |
| Nov 03 2015 |
30387 |
626.18 |
| Oct 27 2015 |
26594 |
579.6 |
| Oct 20 2015 |
29038 |
607.67 |
| Oct 13 2015 |
29358 |
618.85 |
| Oct 06 2015 |
29267 |
618.85 |
| Sep 29 2015 |
29201 |
618.85 |
| Sep 22 2015 |
5671 |
618.85 |
| Sep 15 2015 |
21787 |
618.85 |
| Sep 14 2015 |
28034 |
618.85 |
| Sep 07 2015 |
27924 |
618.85 |
| Aug 31 2015 |
28023 |
618.85 |
| Aug 24 2015 |
27919 |
618.85 |
| Aug 17 2015 |
27976 |
618.85 |
| Aug 10 2015 |
27994 |
618.85 |
| Aug 03 2015 |
27994 |
618.85 |
| Jul 27 2015 |
27994 |
618.85 |
| Jul 20 2015 |
27993 |
618.85 |
| Jul 13 2015 |
27993 |
618.85 |
| Jul 06 2015 |
27993 |
618.85 |
| Jun 29 2015 |
27993 |
618.85 |
| Jun 22 2015 |
27993 |
618.85 |
| Jun 15 2015 |
27993 |
618.85 |
| Jun 08 2015 |
28201 |
618.85 |
| Jun 01 2015 |
28201 |
618.85 |
| May 25 2015 |
28201 |
618.85 |
| May 18 2015 |
28201 |
618.85 |
| May 11 2015 |
28201 |
618.85 |
| May 04 2015 |
28201 |
618.85 |
| Apr 27 2015 |
28171 |
618.85 |
| Apr 20 2015 |
28153 |
618.85 |
| Apr 13 2015 |
28151 |
618.85 |
| Apr 06 2015 |
28192 |
618.85 |
| Mar 30 2015 |
28192 |
618.85 |
| Mar 23 2015 |
28213 |
618.85 |
| Mar 16 2015 |
28182 |
618.85 |
| Mar 09 2015 |
28181 |
618.85 |
| Mar 02 2015 |
28160 |
618.85 |
| Feb 23 2015 |
27966 |
618.85 |
| Feb 16 2015 |
27932 |
618.85 |
| Feb 09 2015 |
27942 |
618.85 |
| Feb 02 2015 |
27952 |
618.85 |
| Jan 26 2015 |
27932 |
618.85 |
| Jan 19 2015 |
27902 |
618.85 |
| Jan 12 2015 |
25937 |
596.04 |
| Jan 05 2015 |
26260 |
596.04 |
| Dec 29 2014 |
26267 |
596.04 |
| Dec 22 2014 |
26326 |
596.04 |
| Dec 15 2014 |
25943 |
596.04 |
| Dec 08 2014 |
26219 |
596.04 |
| Dec 01 2014 |
26386 |
596.04 |
| Nov 24 2014 |
26432 |
596.04 |
| Nov 17 2014 |
26675 |
596.04 |
| Nov 10 2014 |
26899 |
596.04 |
| Nov 03 2014 |
29583 |
630.62 |
