| Nov 16 2018 |
25511 |
567.2 |
| Nov 09 2018 |
27735 |
593.65 |
| Nov 02 2018 |
27942 |
593.65 |
| Oct 26 2018 |
27797 |
593.65 |
| Oct 19 2018 |
28937 |
606.24 |
| Oct 12 2018 |
28930 |
609.02 |
| Oct 05 2018 |
28663 |
609.02 |
| Sep 28 2018 |
28761 |
609.02 |
| Sep 21 2018 |
28881 |
609.02 |
| Sep 14 2018 |
28499 |
609.02 |
| Sep 07 2018 |
28235 |
609.02 |
| Aug 31 2018 |
27938 |
609.02 |
| Aug 24 2018 |
27858 |
609.02 |
| Aug 17 2018 |
27846 |
609.02 |
| Aug 10 2018 |
27862 |
609.02 |
| Aug 03 2018 |
27896 |
609.02 |
| Jul 27 2018 |
27913 |
609.02 |
| Jul 20 2018 |
27941 |
609.02 |
| Jul 13 2018 |
27943 |
609.02 |
| Jul 06 2018 |
27914 |
609.02 |
| Jun 29 2018 |
27994 |
609.02 |
| Jun 22 2018 |
27994 |
609.02 |
| Jun 15 2018 |
28015 |
609.02 |
| Jun 08 2018 |
28055 |
609.02 |
| Jun 01 2018 |
28033 |
609.02 |
| May 25 2018 |
28068 |
609.02 |
| May 18 2018 |
28009 |
609.02 |
| May 11 2018 |
28040 |
609.02 |
| May 04 2018 |
28162 |
609.02 |
| Apr 27 2018 |
28149 |
609.02 |
| Apr 20 2018 |
28217 |
609.02 |
| Apr 13 2018 |
28210 |
609.02 |
| Apr 06 2018 |
28210 |
609.02 |
| Mar 30 2018 |
28208 |
609.02 |
| Mar 23 2018 |
28208 |
609.02 |
| Mar 16 2018 |
28189 |
609.02 |
| Mar 09 2018 |
28189 |
609.02 |
| Mar 02 2018 |
28197 |
609.02 |
| Feb 23 2018 |
28190 |
609.02 |
| Feb 16 2018 |
28207 |
609.02 |
| Feb 09 2018 |
28196 |
609.02 |
| Feb 02 2018 |
28225 |
609.02 |
| Jan 26 2018 |
28258 |
609.02 |
| Jan 19 2018 |
28145 |
609.02 |
| Jan 12 2018 |
27669 |
609.02 |
| Jan 05 2018 |
27865 |
609.02 |
| Dec 29 2017 |
27953 |
609.02 |
| Dec 22 2017 |
27947 |
609.02 |
| Dec 15 2017 |
27993 |
609.02 |
| Dec 08 2017 |
28433 |
609.02 |
| Dec 01 2017 |
28759 |
609.02 |
| Nov 24 2017 |
28787 |
609.02 |
| Nov 17 2017 |
30127 |
622.95 |
| Nov 10 2017 |
31057 |
624.39 |
| Nov 03 2017 |
31250 |
624.39 |
| Oct 27 2017 |
31476 |
624.39 |
| Oct 20 2017 |
30892 |
617.34 |
| Oct 13 2017 |
25648 |
558.51 |
| Oct 06 2017 |
25392 |
558.51 |
| Sep 29 2017 |
27012 |
577.67 |
| Sep 22 2017 |
26973 |
578.84 |
| Sep 15 2017 |
26900 |
578.84 |
| Sep 08 2017 |
26623 |
578.84 |
| Sep 01 2017 |
26664 |
578.84 |
| Aug 25 2017 |
26647 |
578.84 |
| Aug 18 2017 |
26677 |
578.84 |
| Aug 11 2017 |
26535 |
578.84 |
| Aug 04 2017 |
26566 |
578.84 |
| Jul 28 2017 |
26563 |
578.84 |
| Jul 21 2017 |
26593 |
578.84 |
| Jul 14 2017 |
26593 |
578.84 |
| Jul 07 2017 |
26586 |
578.84 |
| Jun 30 2017 |
26595 |
578.84 |
| Jun 23 2017 |
26592 |
578.84 |
| Jun 16 2017 |
26592 |
578.84 |
| Jun 09 2017 |
26563 |
578.84 |
| Jun 02 2017 |
26569 |
578.84 |
| May 26 2017 |
26359 |
578.84 |
| May 19 2017 |
26405 |
578.84 |
| May 12 2017 |
26340 |
578.84 |
| May 05 2017 |
26236 |
578.84 |
| Apr 28 2017 |
26196 |
578.84 |
| Apr 21 2017 |
26167 |
578.84 |
| Apr 14 2017 |
26210 |
578.84 |
| Apr 07 2017 |
26211 |
578.84 |
| Mar 31 2017 |
26210 |
578.84 |
| Mar 24 2017 |
26212 |
578.84 |
| Mar 17 2017 |
26204 |
578.84 |
| Mar 10 2017 |
26221 |
578.84 |
| Mar 03 2017 |
26221 |
578.84 |
| Feb 24 2017 |
26227 |
578.84 |
| Feb 17 2017 |
26245 |
578.84 |
| Feb 10 2017 |
26273 |
578.84 |
| Feb 03 2017 |
26265 |
578.84 |
| Jan 27 2017 |
26230 |
578.84 |
| Jan 20 2017 |
26240 |
578.84 |
| Jan 13 2017 |
26271 |
578.84 |
| Jan 06 2017 |
26597 |
578.84 |
| Dec 30 2016 |
26691 |
578.84 |
| Dec 23 2016 |
26684 |
578.84 |
| Dec 16 2016 |
26723 |
578.84 |
| Dec 09 2016 |
26946 |
578.84 |
| Dec 02 2016 |
27519 |
578.84 |
| Nov 25 2016 |
27419 |
578.84 |
| Nov 18 2016 |
27966 |
578.84 |
| Nov 11 2016 |
28431 |
578.84 |
| Nov 04 2016 |
29923 |
593.51 |
| Oct 28 2016 |
29985 |
593.51 |
| Oct 21 2016 |
30127 |
593.51 |
| Oct 14 2016 |
31429 |
607.56 |
| Oct 07 2016 |
31681 |
611.98 |
| Sep 30 2016 |
31645 |
611.98 |
| Sep 23 2016 |
33144 |
638.27 |
| Sep 16 2016 |
32588 |
638.27 |
| Sep 09 2016 |
32013 |
638.27 |
| Sep 02 2016 |
31934 |
638.27 |
| Aug 26 2016 |
31983 |
638.27 |
| Aug 19 2016 |
31420 |
638.27 |
| Aug 12 2016 |
31412 |
638.27 |
| Aug 05 2016 |
31433 |
638.27 |
| Jul 29 2016 |
31435 |
638.27 |
| Jul 22 2016 |
31402 |
638.27 |
| Jun 28 2016 |
31404 |
638.27 |
| Jun 21 2016 |
31491 |
638.27 |
| Jun 14 2016 |
31491 |
638.27 |
| Jun 07 2016 |
31493 |
638.27 |
| May 31 2016 |
31500 |
638.27 |
| May 24 2016 |
31500 |
638.27 |
| May 17 2016 |
31471 |
638.27 |
| May 10 2016 |
31472 |
638.27 |
| May 03 2016 |
31478 |
638.27 |
| Apr 26 2016 |
31473 |
638.27 |
| Apr 19 2016 |
31423 |
638.27 |
| Apr 12 2016 |
31493 |
638.27 |
| Apr 05 2016 |
31493 |
638.27 |
| Mar 29 2016 |
31493 |
638.27 |
| Mar 22 2016 |
31473 |
638.27 |
| Mar 15 2016 |
31474 |
638.27 |
| Mar 08 2016 |
31498 |
638.27 |
| Mar 01 2016 |
31493 |
638.27 |
| Feb 23 2016 |
31488 |
638.27 |
| Feb 16 2016 |
31401 |
638.27 |
| Feb 09 2016 |
31401 |
638.27 |
| Feb 02 2016 |
31338 |
638.27 |
| Jan 26 2016 |
31383 |
638.27 |
| Jan 19 2016 |
31397 |
638.27 |
| Jan 12 2016 |
30967 |
638.27 |
| Jan 05 2016 |
31456 |
638.27 |
| Dec 29 2015 |
31502 |
638.27 |
| Dec 22 2015 |
31268 |
638.27 |
| Dec 15 2015 |
31141 |
638.27 |
| Dec 08 2015 |
31516 |
638.27 |
| Dec 01 2015 |
31460 |
635.74 |
| Nov 24 2015 |
31178 |
635.74 |
| Nov 17 2015 |
30607 |
632.57 |
| Nov 10 2015 |
30722 |
632.57 |
| Nov 03 2015 |
30891 |
632.57 |
| Oct 27 2015 |
30378 |
623.9 |
| Oct 20 2015 |
30083 |
620 |
| Oct 13 2015 |
30094 |
628.36 |
| Oct 06 2015 |
30011 |
628.36 |
| Sep 29 2015 |
29896 |
628.36 |
| Sep 22 2015 |
24548 |
628.36 |
| Sep 15 2015 |
12012 |
628.36 |
| Sep 14 2015 |
28737 |
628.36 |
| Sep 07 2015 |
28608 |
628.36 |
| Aug 31 2015 |
28727 |
628.36 |
| Aug 24 2015 |
28624 |
628.36 |
| Aug 17 2015 |
28684 |
628.36 |
| Aug 10 2015 |
28701 |
628.36 |
| Aug 03 2015 |
28701 |
628.36 |
| Jul 27 2015 |
28701 |
628.36 |
| Jul 20 2015 |
28700 |
628.36 |
| Jul 13 2015 |
28701 |
628.36 |
| Jul 06 2015 |
28701 |
628.36 |
| Jun 29 2015 |
28701 |
628.36 |
| Jun 22 2015 |
28701 |
628.36 |
| Jun 15 2015 |
28701 |
628.36 |
| Jun 08 2015 |
28917 |
628.36 |
| Jun 01 2015 |
28917 |
628.36 |
| May 25 2015 |
28917 |
628.36 |
| May 18 2015 |
28917 |
628.36 |
| May 11 2015 |
28917 |
628.36 |
| May 04 2015 |
28917 |
628.36 |
| Apr 27 2015 |
28887 |
628.36 |
| Apr 20 2015 |
28869 |
628.36 |
| Apr 13 2015 |
28867 |
628.36 |
| Apr 06 2015 |
28909 |
628.36 |
| Mar 30 2015 |
28909 |
628.36 |
| Mar 23 2015 |
28931 |
628.36 |
| Mar 16 2015 |
28897 |
628.36 |
| Mar 09 2015 |
28895 |
628.36 |
| Mar 02 2015 |
28875 |
628.36 |
| Feb 23 2015 |
28674 |
628.36 |
| Feb 16 2015 |
28642 |
628.36 |
| Feb 09 2015 |
28652 |
628.36 |
| Feb 02 2015 |
28662 |
628.36 |
| Jan 26 2015 |
28640 |
628.36 |
| Jan 19 2015 |
28613 |
628.36 |
| Jan 12 2015 |
28464 |
628.36 |
| Jan 05 2015 |
28792 |
628.36 |
| Dec 29 2014 |
28806 |
628.36 |
| Dec 22 2014 |
28871 |
628.36 |
| Dec 15 2014 |
28471 |
628.36 |
| Dec 08 2014 |
28827 |
629.04 |
| Dec 01 2014 |
28971 |
629.04 |
| Nov 24 2014 |
27806 |
613.33 |
| Nov 17 2014 |
28082 |
613.33 |
| Nov 10 2014 |
28306 |
613.33 |
| Nov 03 2014 |
28939 |
621.64 |
