| Sep 02 2021 |
9354 |
569.19 |
| Aug 26 2021 |
9223 |
569.19 |
| Aug 19 2021 |
9245 |
569.19 |
| Aug 12 2021 |
9234 |
569.19 |
| Aug 05 2021 |
9337 |
569.19 |
| Jul 29 2021 |
9409 |
569.19 |
| Jun 03 2021 |
8087 |
569.19 |
| Sep 04 2020 |
18812 |
525.45 |
| Aug 28 2020 |
18981 |
525.45 |
| Aug 21 2020 |
19044 |
525.45 |
| Aug 14 2020 |
19062 |
525.45 |
| Aug 07 2020 |
19209 |
525.45 |
| Jul 31 2020 |
19301 |
525.45 |
| Jul 24 2020 |
19301 |
525.45 |
| Jul 17 2020 |
19332 |
525.45 |
| Jul 10 2020 |
19368 |
525.45 |
| Jul 03 2020 |
19440 |
525.45 |
| Jun 26 2020 |
19440 |
525.45 |
| Jun 19 2020 |
19440 |
525.45 |
| Jun 12 2020 |
19448 |
525.45 |
| Jun 05 2020 |
19483 |
525.45 |
| May 29 2020 |
19511 |
525.45 |
| May 22 2020 |
19558 |
525.45 |
| May 15 2020 |
19558 |
525.45 |
| May 08 2020 |
19565 |
525.45 |
| May 01 2020 |
19576 |
525.45 |
| Apr 24 2020 |
19634 |
525.45 |
| Apr 17 2020 |
19635 |
525.45 |
| Apr 10 2020 |
19635 |
525.45 |
| Apr 03 2020 |
19635 |
525.45 |
| Mar 27 2020 |
19635 |
525.45 |
| Mar 20 2020 |
19649 |
525.45 |
| Mar 13 2020 |
19649 |
525.45 |
| Mar 06 2020 |
19649 |
525.45 |
| Feb 28 2020 |
19629 |
525.45 |
| Feb 21 2020 |
19691 |
525.45 |
| Feb 14 2020 |
19701 |
525.45 |
| Feb 07 2020 |
19728 |
525.45 |
| Jan 31 2020 |
19748 |
525.45 |
| Jan 24 2020 |
19330 |
525.45 |
| Jan 17 2020 |
19386 |
525.45 |
| Jan 10 2020 |
20106 |
525.45 |
| Jan 03 2020 |
19967 |
525.45 |
| Dec 27 2019 |
20001 |
525.45 |
| Dec 20 2019 |
20040 |
525.45 |
| Dec 13 2019 |
20136 |
525.45 |
| Dec 06 2019 |
20027 |
525.45 |
| Nov 29 2019 |
20492 |
525.45 |
| Nov 22 2019 |
20639 |
525.45 |
| Nov 15 2019 |
20854 |
525.45 |
| Nov 08 2019 |
21156 |
525.45 |
| Nov 01 2019 |
21274 |
525.45 |
| Oct 25 2019 |
21329 |
525.45 |
| Oct 18 2019 |
20854 |
525.45 |
| Oct 11 2019 |
21188 |
525.45 |
| Oct 04 2019 |
21305 |
525.45 |
| Sep 27 2019 |
21247 |
525.45 |
| Sep 20 2019 |
20945 |
525.45 |
| Sep 13 2019 |
20906 |
525.45 |
| Oct 05 2018 |
30525 |
636.01 |
| Sep 28 2018 |
30654 |
636.01 |
| Sep 21 2018 |
30773 |
636.01 |
| Sep 14 2018 |
30372 |
636.01 |
| Sep 07 2018 |
25668 |
574.98 |
| Aug 31 2018 |
25400 |
574.98 |
| Aug 24 2018 |
25312 |
574.98 |
| Aug 17 2018 |
25303 |
574.98 |
| Aug 10 2018 |
25318 |
574.98 |
| Aug 03 2018 |
25351 |
574.98 |
| Jul 27 2018 |
25367 |
574.98 |
| Jul 20 2018 |
25394 |
574.98 |
| Jul 13 2018 |
25398 |
574.98 |
| Jul 06 2018 |
25367 |
574.98 |
| Jun 29 2018 |
25439 |
574.98 |
| Jun 22 2018 |
25439 |
574.98 |
| Jun 15 2018 |
25464 |
574.98 |
| Jun 08 2018 |
25500 |
574.98 |
| Jun 01 2018 |
25481 |
574.98 |
| May 25 2018 |
25509 |
574.98 |
| May 18 2018 |
25456 |
574.98 |
| May 11 2018 |
25486 |
574.98 |
| May 04 2018 |
25596 |
574.98 |
| Apr 27 2018 |
25585 |
574.98 |
| Apr 20 2018 |
25653 |
574.98 |
| Apr 13 2018 |
25646 |
574.98 |
| Apr 06 2018 |
25646 |
574.98 |
| Mar 30 2018 |
25645 |
574.98 |
| Mar 23 2018 |
25645 |
574.98 |
| Mar 16 2018 |
25628 |
574.98 |
| Mar 09 2018 |
25628 |
574.98 |
| Mar 02 2018 |
25636 |
574.98 |
| Feb 23 2018 |
25627 |
574.98 |
| Feb 16 2018 |
25644 |
574.98 |
| Feb 09 2018 |
25635 |
574.98 |
| Feb 02 2018 |
25657 |
574.98 |
| Jan 26 2018 |
25691 |
574.98 |
| Jan 19 2018 |
25601 |
574.98 |
| Jan 12 2018 |
25125 |
574.98 |
| Jan 05 2018 |
25325 |
574.98 |
| Dec 29 2017 |
25402 |
574.98 |
| Dec 22 2017 |
25391 |
574.98 |
| Dec 15 2017 |
25392 |
574.98 |
| Dec 08 2017 |
21849 |
527.44 |
| Dec 01 2017 |
22089 |
527.44 |
| Nov 24 2017 |
22108 |
527.44 |
| Nov 17 2017 |
22352 |
527.44 |
| Nov 10 2017 |
22942 |
527.44 |
| Nov 03 2017 |
19468 |
493.45 |
| Oct 27 2017 |
19475 |
493.45 |
| Oct 20 2017 |
19471 |
493.45 |
| Oct 13 2017 |
14943 |
455.01 |
| Oct 06 2017 |
14534 |
452.25 |
| Sep 29 2017 |
14556 |
452.25 |
| Sep 22 2017 |
14056 |
447.79 |
| Sep 15 2017 |
14101 |
447.79 |
| Sep 08 2017 |
13952 |
447.79 |
| Sep 01 2017 |
13960 |
447.79 |
| Aug 25 2017 |
13970 |
447.79 |
| Aug 18 2017 |
13998 |
447.79 |
| Aug 11 2017 |
13926 |
447.79 |
| Aug 04 2017 |
13949 |
447.79 |
| Jul 28 2017 |
13948 |
447.79 |
| Jul 21 2017 |
13970 |
447.79 |
| Jul 14 2017 |
13972 |
447.79 |
| Jul 07 2017 |
13969 |
447.79 |
| Jun 30 2017 |
13980 |
447.79 |
| Jun 23 2017 |
13980 |
447.79 |
| Jun 16 2017 |
13979 |
447.79 |
| Jun 09 2017 |
13957 |
447.79 |
| Jun 02 2017 |
13957 |
447.79 |
| May 26 2017 |
13818 |
447.79 |
| May 19 2017 |
13836 |
447.79 |
| May 12 2017 |
13786 |
447.79 |
| May 05 2017 |
13750 |
447.79 |
| Apr 28 2017 |
13731 |
447.79 |
| Apr 21 2017 |
13714 |
447.79 |
| Apr 14 2017 |
13736 |
447.79 |
| Apr 07 2017 |
13737 |
447.79 |
| Mar 31 2017 |
13737 |
447.79 |
| Mar 24 2017 |
13737 |
447.79 |
| Mar 17 2017 |
13724 |
447.79 |
| Mar 10 2017 |
13740 |
447.79 |
| Mar 03 2017 |
13740 |
447.79 |
| Feb 24 2017 |
13742 |
447.79 |
| Feb 17 2017 |
13753 |
447.79 |
| Feb 10 2017 |
13770 |
447.79 |
| Feb 03 2017 |
13760 |
447.79 |
| Jan 27 2017 |
13767 |
447.79 |
| Jan 20 2017 |
13790 |
447.79 |
| Jan 13 2017 |
13805 |
447.79 |
| Jan 06 2017 |
14028 |
447.79 |
| Dec 30 2016 |
14084 |
447.79 |
| Dec 23 2016 |
14087 |
447.79 |
| Dec 16 2016 |
14127 |
447.79 |
| Dec 09 2016 |
15430 |
459.83 |
| Dec 02 2016 |
15771 |
459.83 |
| Nov 25 2016 |
15688 |
459.83 |
| Nov 18 2016 |
15609 |
457.27 |
| Nov 11 2016 |
15805 |
457.27 |
| Nov 04 2016 |
16805 |
466.04 |
| Oct 28 2016 |
16759 |
466.04 |
| Oct 21 2016 |
16894 |
466.04 |
| Oct 14 2016 |
17534 |
472.58 |
| Oct 07 2016 |
17420 |
472.58 |
| Sep 30 2016 |
17410 |
472.58 |
| Sep 23 2016 |
17278 |
474.24 |
| Sep 16 2016 |
16041 |
466.17 |
| Sep 09 2016 |
15902 |
466.17 |
| Sep 02 2016 |
15841 |
466.17 |
| Aug 26 2016 |
15872 |
466.17 |
| Aug 19 2016 |
15543 |
466.17 |
| Aug 12 2016 |
15530 |
466.17 |
| Aug 05 2016 |
15548 |
466.17 |
| Jul 29 2016 |
15549 |
466.17 |
| Jul 22 2016 |
15527 |
466.17 |
| Jun 28 2016 |
15529 |
466.17 |
| Jun 21 2016 |
15586 |
466.17 |
| Jun 14 2016 |
15586 |
466.17 |
| Jun 07 2016 |
15587 |
466.17 |
| May 31 2016 |
15597 |
466.17 |
| May 24 2016 |
15597 |
466.17 |
| May 17 2016 |
15583 |
466.17 |
| May 10 2016 |
15583 |
466.17 |
| May 03 2016 |
15584 |
466.17 |
| Apr 26 2016 |
15584 |
466.17 |
| Apr 19 2016 |
15564 |
466.17 |
| Apr 12 2016 |
15600 |
466.17 |
| Apr 05 2016 |
15600 |
466.17 |
| Mar 29 2016 |
15600 |
466.17 |
| Mar 22 2016 |
15591 |
466.17 |
| Mar 15 2016 |
15589 |
466.17 |
| Mar 08 2016 |
15605 |
466.17 |
| Mar 01 2016 |
15602 |
466.17 |
| Feb 23 2016 |
15598 |
466.17 |
| Feb 16 2016 |
15539 |
466.17 |
| Feb 09 2016 |
15539 |
466.17 |
| Feb 02 2016 |
15485 |
466.17 |
| Jan 26 2016 |
15522 |
466.17 |
| Jan 19 2016 |
15529 |
466.17 |
| Jan 12 2016 |
15097 |
466.17 |
| Jan 05 2016 |
15474 |
466.17 |
| Dec 29 2015 |
15484 |
466.17 |
| Dec 22 2015 |
15345 |
466.17 |
| Dec 15 2015 |
15230 |
466.17 |
| Dec 08 2015 |
14876 |
460.62 |
| Dec 01 2015 |
14866 |
460.62 |
| Nov 24 2015 |
14747 |
460.62 |
| Nov 17 2015 |
14436 |
460.62 |
| Nov 10 2015 |
14402 |
460.62 |
| Nov 03 2015 |
16122 |
476.13 |
| Oct 27 2015 |
15031 |
465.97 |
| Oct 20 2015 |
17123 |
486.26 |
| Oct 13 2015 |
23009 |
549.05 |
| Oct 06 2015 |
22993 |
549.05 |
| Sep 29 2015 |
26048 |
581.72 |
| Sep 22 2015 |
11276 |
614.17 |
| Sep 15 2015 |
15395 |
614.17 |
| Sep 14 2015 |
27665 |
614.17 |
| Sep 07 2015 |
27556 |
614.17 |
| Aug 31 2015 |
27664 |
614.17 |
| Aug 24 2015 |
27565 |
614.17 |
| Aug 17 2015 |
27618 |
614.17 |
| Aug 10 2015 |
27635 |
614.17 |
| Aug 03 2015 |
27635 |
614.17 |
| Jul 27 2015 |
27635 |
614.17 |
| Jul 20 2015 |
27634 |
614.17 |
| Jul 13 2015 |
27634 |
614.17 |
| Jul 06 2015 |
27634 |
614.17 |
| Jun 29 2015 |
27634 |
614.17 |
| Jun 22 2015 |
27634 |
614.17 |
| Jun 15 2015 |
27634 |
614.17 |
| Jun 08 2015 |
27834 |
614.17 |
| Jun 01 2015 |
27834 |
614.17 |
| May 25 2015 |
27834 |
614.17 |
| May 18 2015 |
27834 |
614.17 |
| May 11 2015 |
27834 |
614.17 |
| May 04 2015 |
27834 |
614.17 |
| Apr 27 2015 |
27804 |
614.17 |
| Apr 20 2015 |
27787 |
614.17 |
| Apr 13 2015 |
27785 |
614.17 |
| Apr 06 2015 |
27825 |
614.17 |
| Mar 30 2015 |
27825 |
614.17 |
| Mar 23 2015 |
27846 |
614.17 |
| Mar 16 2015 |
27816 |
614.17 |
| Mar 09 2015 |
27815 |
614.17 |
| Mar 02 2015 |
27796 |
614.17 |
| Feb 23 2015 |
27609 |
614.17 |
| Feb 16 2015 |
27577 |
614.17 |
| Feb 09 2015 |
27587 |
614.17 |
| Feb 02 2015 |
27597 |
614.17 |
| Jan 26 2015 |
27577 |
614.17 |
| Jan 19 2015 |
27548 |
614.17 |
| Jan 12 2015 |
27405 |
614.17 |
| Jan 05 2015 |
27735 |
614.17 |
| Dec 29 2014 |
27730 |
614.17 |
| Dec 22 2014 |
27796 |
614.17 |
| Dec 15 2014 |
27400 |
614.17 |
| Dec 08 2014 |
27688 |
614.17 |
| Dec 01 2014 |
27839 |
614.17 |
| Nov 24 2014 |
28629 |
623.85 |
| Nov 17 2014 |
28929 |
623.85 |
| Nov 10 2014 |
29153 |
623.85 |
| Nov 03 2014 |
29104 |
623.85 |
