| Nov 10 2017 |
27623 |
579.74 |
| Nov 03 2017 |
27790 |
579.74 |
| Oct 27 2017 |
27929 |
579.74 |
| Oct 20 2017 |
27875 |
579.74 |
| Oct 13 2017 |
27571 |
579.74 |
| Oct 06 2017 |
27264 |
579.74 |
| Sep 29 2017 |
27192 |
579.74 |
| Sep 22 2017 |
27054 |
579.74 |
| Sep 15 2017 |
26984 |
579.74 |
| Sep 08 2017 |
26691 |
579.74 |
| Sep 01 2017 |
26733 |
579.74 |
| Aug 25 2017 |
26718 |
579.74 |
| Aug 18 2017 |
26748 |
579.74 |
| Aug 11 2017 |
26605 |
579.74 |
| Aug 04 2017 |
26637 |
579.74 |
| Jul 28 2017 |
26634 |
579.74 |
| Jul 21 2017 |
26664 |
579.74 |
| Jul 14 2017 |
26663 |
579.74 |
| Jul 07 2017 |
26656 |
579.74 |
| Jun 30 2017 |
26665 |
579.74 |
| Jun 23 2017 |
26662 |
579.74 |
| Jun 16 2017 |
26662 |
579.74 |
| Jun 09 2017 |
26633 |
579.74 |
| Jun 02 2017 |
26639 |
579.74 |
| May 26 2017 |
26430 |
579.74 |
| May 19 2017 |
26479 |
579.74 |
| May 12 2017 |
26415 |
579.74 |
| May 05 2017 |
26310 |
579.74 |
| Apr 28 2017 |
26269 |
579.74 |
| Apr 21 2017 |
26240 |
579.74 |
| Apr 14 2017 |
26283 |
579.74 |
| Apr 07 2017 |
26284 |
579.74 |
| Mar 31 2017 |
26283 |
579.74 |
| Mar 24 2017 |
26285 |
579.74 |
| Mar 17 2017 |
26277 |
579.74 |
| Mar 10 2017 |
26294 |
579.74 |
| Mar 03 2017 |
26294 |
579.74 |
| Feb 24 2017 |
26300 |
579.74 |
| Feb 17 2017 |
26318 |
579.74 |
| Feb 10 2017 |
26346 |
579.74 |
| Feb 03 2017 |
26338 |
579.74 |
| Jan 27 2017 |
26301 |
579.74 |
| Jan 20 2017 |
26311 |
579.74 |
| Jan 13 2017 |
26342 |
579.74 |
| Jan 06 2017 |
26671 |
579.74 |
| Dec 30 2016 |
26765 |
579.74 |
| Dec 23 2016 |
26758 |
579.74 |
| Dec 16 2016 |
26799 |
579.74 |
| Dec 09 2016 |
27026 |
579.74 |
| Dec 02 2016 |
27597 |
579.74 |
| Nov 25 2016 |
27498 |
579.74 |
| Nov 18 2016 |
28050 |
579.74 |
| Sep 30 2016 |
30290 |
597.36 |
| Sep 23 2016 |
29776 |
597.36 |
| Sep 16 2016 |
29310 |
597.36 |
| Sep 09 2016 |
28818 |
597.36 |
| Sep 02 2016 |
28738 |
597.36 |
| Aug 26 2016 |
28788 |
597.36 |
| Aug 19 2016 |
28260 |
597.36 |
| Aug 12 2016 |
28250 |
597.36 |
| Aug 05 2016 |
28271 |
597.36 |
| Jul 29 2016 |
28273 |
597.36 |
| Jul 22 2016 |
28240 |
597.36 |
| Jun 28 2016 |
28242 |
597.36 |
| Jun 21 2016 |
28322 |
597.36 |
| Jun 14 2016 |
28322 |
597.36 |
| Jun 07 2016 |
28324 |
597.36 |
| May 31 2016 |
28330 |
597.36 |
| May 24 2016 |
28330 |
597.36 |
| May 17 2016 |
28307 |
597.36 |
| May 10 2016 |
28308 |
597.36 |
| May 03 2016 |
28314 |
597.36 |
| Apr 26 2016 |
28309 |
597.36 |
| Apr 19 2016 |
28266 |
597.36 |
| Apr 12 2016 |
28331 |
597.36 |
| Apr 05 2016 |
28331 |
597.36 |
| Mar 29 2016 |
28331 |
597.36 |
| Mar 22 2016 |
28312 |
597.36 |
| Mar 15 2016 |
28312 |
597.36 |
| Mar 08 2016 |
28334 |
597.36 |
| Mar 01 2016 |
28329 |
597.36 |
| Feb 23 2016 |
28327 |
597.36 |
| Feb 16 2016 |
28241 |
597.36 |
| Feb 09 2016 |
28241 |
597.36 |
| Feb 02 2016 |
28179 |
597.36 |
| Jan 26 2016 |
28225 |
597.36 |
| Jan 19 2016 |
28236 |
597.36 |
| Jan 12 2016 |
27797 |
597.36 |
| Jan 05 2016 |
28265 |
597.36 |
| Dec 29 2015 |
28300 |
597.36 |
| Dec 22 2015 |
28086 |
597.36 |
| Dec 15 2015 |
27962 |
597.36 |
| Dec 08 2015 |
28287 |
597.36 |
| Dec 01 2015 |
28420 |
597.36 |
| Nov 24 2015 |
28157 |
597.36 |
| Nov 17 2015 |
22720 |
540.34 |
| Nov 10 2015 |
22755 |
540.34 |
| Nov 03 2015 |
22822 |
540.34 |
| Oct 27 2015 |
22920 |
540.34 |
| Oct 20 2015 |
24381 |
555.95 |
| Oct 13 2015 |
23707 |
555.95 |
| Oct 06 2015 |
22399 |
542.15 |
| Sep 29 2015 |
22345 |
542.15 |
| Sep 22 2015 |
12035 |
542.15 |
| Sep 15 2015 |
23995 |
542.15 |
| Sep 14 2015 |
21554 |
542.15 |
| Sep 07 2015 |
21530 |
542.15 |
| Aug 31 2015 |
21567 |
542.15 |
| Aug 24 2015 |
21473 |
542.15 |
| Aug 17 2015 |
21505 |
542.15 |
| Aug 10 2015 |
21515 |
542.15 |
| Aug 03 2015 |
21514 |
542.15 |
| Jul 27 2015 |
21514 |
542.15 |
| Jul 20 2015 |
21513 |
542.15 |
| Jul 13 2015 |
21513 |
542.15 |
| Jul 06 2015 |
21513 |
542.15 |
| Jun 29 2015 |
21513 |
542.15 |
| Jun 22 2015 |
21513 |
542.15 |
| Jun 15 2015 |
21513 |
542.15 |
| Jun 08 2015 |
21659 |
542.15 |
| Jun 01 2015 |
21659 |
542.15 |
| May 25 2015 |
21659 |
542.15 |
| May 18 2015 |
21659 |
542.15 |
| May 11 2015 |
21659 |
542.15 |
| May 04 2015 |
21659 |
542.15 |
| Apr 27 2015 |
21634 |
542.15 |
| Apr 20 2015 |
21620 |
542.15 |
| Apr 13 2015 |
21619 |
542.15 |
| Apr 06 2015 |
21655 |
542.15 |
| Mar 30 2015 |
21655 |
542.15 |
| Mar 23 2015 |
21677 |
542.15 |
| Mar 16 2015 |
21661 |
542.15 |
| Mar 09 2015 |
21660 |
542.15 |
| Mar 02 2015 |
21649 |
542.15 |
| Feb 23 2015 |
21507 |
542.15 |
| Feb 16 2015 |
21474 |
542.15 |
| Feb 09 2015 |
21485 |
542.15 |
| Feb 02 2015 |
21497 |
542.15 |
| Jan 26 2015 |
21489 |
542.15 |
| Jan 19 2015 |
21464 |
542.15 |
| Jan 12 2015 |
21323 |
542.15 |
| Jan 05 2015 |
21647 |
542.15 |
| Dec 29 2014 |
21659 |
542.15 |
| Dec 22 2014 |
21698 |
542.15 |
| Dec 15 2014 |
21374 |
542.15 |
| Dec 08 2014 |
21581 |
542.15 |
| Dec 01 2014 |
21728 |
542.15 |
| Nov 24 2014 |
26981 |
602.8 |
| Nov 17 2014 |
27232 |
602.8 |
| Nov 10 2014 |
27473 |
602.8 |
| Nov 03 2014 |
27425 |
602.8 |
