| Nov 16 2018 |
28628 |
608.73 |
| Nov 09 2018 |
24103 |
547.95 |
| Nov 02 2018 |
24283 |
547.95 |
| Oct 26 2018 |
24045 |
547.95 |
| Oct 19 2018 |
27176 |
583.4 |
| Oct 12 2018 |
23494 |
541.12 |
| Oct 05 2018 |
23236 |
541.12 |
| Sep 28 2018 |
23313 |
541.12 |
| Sep 21 2018 |
23357 |
541.12 |
| Sep 14 2018 |
23093 |
541.12 |
| Sep 07 2018 |
22912 |
541.12 |
| Aug 31 2018 |
22701 |
541.12 |
| Aug 24 2018 |
22610 |
541.12 |
| Aug 17 2018 |
22598 |
541.12 |
| Aug 10 2018 |
22611 |
541.12 |
| Aug 03 2018 |
22645 |
541.12 |
| Jul 27 2018 |
22659 |
541.12 |
| Jul 20 2018 |
22682 |
541.12 |
| Jul 13 2018 |
22682 |
541.12 |
| Jul 06 2018 |
22647 |
541.12 |
| Jun 29 2018 |
22712 |
541.12 |
| Jun 22 2018 |
22712 |
541.12 |
| Jun 15 2018 |
22733 |
541.12 |
| Jun 08 2018 |
22766 |
541.12 |
| Jun 01 2018 |
22748 |
541.12 |
| May 25 2018 |
22773 |
541.12 |
| May 18 2018 |
22730 |
541.12 |
| May 11 2018 |
22760 |
541.12 |
| May 04 2018 |
22861 |
541.12 |
| Apr 27 2018 |
22850 |
541.12 |
| Apr 20 2018 |
22910 |
541.12 |
| Apr 13 2018 |
22903 |
541.12 |
| Apr 06 2018 |
22903 |
541.12 |
| Mar 30 2018 |
22902 |
541.12 |
| Mar 23 2018 |
22902 |
541.12 |
| Mar 16 2018 |
22884 |
541.12 |
| Mar 09 2018 |
22884 |
541.12 |
| Mar 02 2018 |
22893 |
541.12 |
| Feb 23 2018 |
22886 |
541.12 |
| Feb 16 2018 |
22904 |
541.12 |
| Feb 09 2018 |
22898 |
541.12 |
| Feb 02 2018 |
22918 |
541.12 |
| Jan 26 2018 |
22950 |
541.12 |
| Jan 19 2018 |
22870 |
541.12 |
| Jan 12 2018 |
22400 |
541.12 |
| Jan 05 2018 |
22620 |
541.12 |
| Dec 29 2017 |
22687 |
541.12 |
| Dec 22 2017 |
22677 |
541.12 |
| Dec 15 2017 |
22678 |
541.12 |
| Dec 08 2017 |
23065 |
540.6 |
| Dec 01 2017 |
23305 |
540.6 |
| Nov 24 2017 |
23346 |
540.6 |
| Nov 17 2017 |
21973 |
523.57 |
| Nov 10 2017 |
23742 |
535.7 |
| Nov 03 2017 |
24869 |
546.85 |
| Oct 27 2017 |
24985 |
546.85 |
| Oct 20 2017 |
21383 |
511.04 |
| Oct 13 2017 |
25737 |
559.42 |
| Oct 06 2017 |
25460 |
559.42 |
| Sep 29 2017 |
27287 |
580.64 |
| Sep 22 2017 |
27148 |
580.64 |
| Sep 15 2017 |
27078 |
580.64 |
| Sep 08 2017 |
26792 |
580.64 |
| Sep 01 2017 |
26828 |
580.64 |
| Aug 25 2017 |
26816 |
580.64 |
| Aug 18 2017 |
26848 |
580.64 |
| Aug 11 2017 |
26704 |
580.64 |
| Aug 04 2017 |
26736 |
580.64 |
| Jul 28 2017 |
26733 |
580.64 |
| Jul 21 2017 |
26764 |
580.64 |
| Jul 14 2017 |
26762 |
580.64 |
| Jul 07 2017 |
26755 |
580.64 |
| Jun 30 2017 |
26764 |
580.64 |
| Jun 23 2017 |
26761 |
580.64 |
| Jun 16 2017 |
26761 |
580.64 |
| Jun 09 2017 |
26733 |
580.64 |
| Jun 02 2017 |
26739 |
580.64 |
| May 26 2017 |
26531 |
580.64 |
| May 19 2017 |
26579 |
580.64 |
| May 12 2017 |
26516 |
580.64 |
| May 05 2017 |
26411 |
580.64 |
| Apr 28 2017 |
26370 |
580.64 |
| Apr 21 2017 |
26340 |
580.64 |
| Apr 14 2017 |
26384 |
580.64 |
| Apr 07 2017 |
26385 |
580.64 |
| Mar 31 2017 |
26384 |
580.64 |
| Mar 24 2017 |
26386 |
580.64 |
| Mar 17 2017 |
26379 |
580.64 |
| Mar 10 2017 |
26396 |
580.64 |
| Mar 03 2017 |
26396 |
580.64 |
| Feb 24 2017 |
26401 |
580.64 |
| Feb 17 2017 |
26419 |
580.64 |
| Feb 10 2017 |
26447 |
580.64 |
| Feb 03 2017 |
26439 |
580.64 |
| Jan 27 2017 |
26401 |
580.64 |
| Jan 20 2017 |
26411 |
580.64 |
| Jan 13 2017 |
26443 |
580.64 |
| Jan 06 2017 |
26774 |
580.64 |
| Dec 30 2016 |
26868 |
580.64 |
| Dec 23 2016 |
26861 |
580.64 |
| Dec 16 2016 |
26899 |
580.64 |
| Dec 09 2016 |
28790 |
601.69 |
| Dec 02 2016 |
25396 |
554.45 |
| Nov 25 2016 |
25291 |
554.45 |
| Nov 18 2016 |
25730 |
554.45 |
| Nov 11 2016 |
26150 |
554.45 |
| Nov 04 2016 |
24980 |
540.83 |
| Oct 28 2016 |
24982 |
540.83 |
| Oct 21 2016 |
25088 |
540.83 |
| Oct 14 2016 |
25121 |
540.83 |
| Oct 07 2016 |
20466 |
499.71 |
| Sep 30 2016 |
20400 |
499.71 |
| Sep 23 2016 |
20028 |
499.71 |
| Sep 16 2016 |
19691 |
499.71 |
| Sep 09 2016 |
19495 |
499.71 |
| Sep 02 2016 |
19430 |
499.71 |
| Aug 26 2016 |
19471 |
499.71 |
| Aug 19 2016 |
19086 |
499.71 |
| Aug 12 2016 |
19073 |
499.71 |
| Aug 05 2016 |
19092 |
499.71 |
| Jul 29 2016 |
19093 |
499.71 |
| Jul 22 2016 |
19071 |
499.71 |
| Jun 28 2016 |
19073 |
499.71 |
| Jun 21 2016 |
19133 |
499.71 |
| Jun 14 2016 |
19133 |
499.71 |
| Jun 07 2016 |
19134 |
499.71 |
| May 31 2016 |
19145 |
499.71 |
| May 24 2016 |
19145 |
499.71 |
| May 17 2016 |
19128 |
499.71 |
| May 10 2016 |
19128 |
499.71 |
| May 03 2016 |
19131 |
499.71 |
| Apr 26 2016 |
19129 |
499.71 |
| Apr 19 2016 |
19103 |
499.71 |
| Apr 12 2016 |
19144 |
499.71 |
| Apr 05 2016 |
19144 |
499.71 |
| Mar 29 2016 |
19144 |
499.71 |
| Mar 22 2016 |
19133 |
499.71 |
| Mar 15 2016 |
19131 |
499.71 |
| Mar 08 2016 |
19151 |
499.71 |
| Mar 01 2016 |
19148 |
499.71 |
| Feb 23 2016 |
19138 |
499.71 |
| Feb 16 2016 |
19074 |
499.71 |
| Feb 09 2016 |
19074 |
499.71 |
| Feb 02 2016 |
19019 |
499.71 |
| Jan 26 2016 |
19057 |
499.71 |
| Jan 19 2016 |
19067 |
499.71 |
| Jan 12 2016 |
18617 |
499.71 |
| Jan 05 2016 |
19032 |
499.71 |
| Dec 29 2015 |
19045 |
499.71 |
| Dec 22 2015 |
18879 |
499.71 |
| Dec 15 2015 |
18781 |
499.71 |
| Dec 08 2015 |
19072 |
499.71 |
| Dec 01 2015 |
23061 |
539.44 |
| Nov 24 2015 |
22847 |
539.44 |
| Nov 17 2015 |
22514 |
539.44 |
| Nov 10 2015 |
22905 |
542.16 |
| Oct 27 2015 |
19779 |
510.44 |
| Oct 20 2015 |
23987 |
551.91 |
| Oct 13 2015 |
23301 |
551.91 |
| Oct 06 2015 |
23281 |
551.91 |
| Sep 29 2015 |
23257 |
551.91 |
| Sep 22 2015 |
27368 |
551.91 |
| Sep 15 2015 |
1520 |
551.91 |
| Sep 14 2015 |
22388 |
551.91 |
| Sep 07 2015 |
22362 |
551.91 |
| Aug 31 2015 |
22412 |
551.91 |
| Aug 24 2015 |
22318 |
551.91 |
| Aug 17 2015 |
22352 |
551.91 |
| Aug 10 2015 |
22366 |
551.91 |
| Aug 03 2015 |
22365 |
551.91 |
| Jul 27 2015 |
22365 |
551.91 |
| Jul 20 2015 |
22364 |
551.91 |
| Jul 13 2015 |
22364 |
551.91 |
| Jul 06 2015 |
22364 |
551.91 |
| Jun 29 2015 |
22364 |
551.91 |
| Jun 22 2015 |
22364 |
551.91 |
| Jun 15 2015 |
22364 |
551.91 |
| Jun 08 2015 |
22518 |
551.91 |
| Jun 01 2015 |
22518 |
551.91 |
| May 25 2015 |
22518 |
551.91 |
| May 18 2015 |
22518 |
551.91 |
| May 11 2015 |
22518 |
551.91 |
| May 04 2015 |
22518 |
551.91 |
| Apr 27 2015 |
22493 |
551.91 |
| Apr 20 2015 |
22478 |
551.91 |
| Apr 13 2015 |
22477 |
551.91 |
| Apr 06 2015 |
22518 |
551.91 |
| Mar 30 2015 |
22518 |
551.91 |
| Mar 23 2015 |
22539 |
551.91 |
| Mar 16 2015 |
22519 |
551.91 |
| Mar 09 2015 |
22518 |
551.91 |
| Mar 02 2015 |
22506 |
551.91 |
| Feb 23 2015 |
22358 |
551.91 |
| Feb 16 2015 |
22331 |
551.91 |
| Feb 09 2015 |
22342 |
551.91 |
| Feb 02 2015 |
22353 |
551.91 |
| Jan 26 2015 |
22340 |
551.91 |
| Jan 19 2015 |
22314 |
551.91 |
| Jan 12 2015 |
22170 |
551.91 |
| Jan 05 2015 |
22492 |
551.91 |
| Dec 29 2014 |
22502 |
551.91 |
| Dec 22 2014 |
22543 |
551.91 |
| Dec 15 2014 |
22203 |
551.91 |
| Dec 08 2014 |
22457 |
551.91 |
| Dec 01 2014 |
22615 |
551.91 |
| Nov 24 2014 |
22618 |
551.91 |
| Nov 17 2014 |
22835 |
551.91 |
| Nov 10 2014 |
23010 |
551.91 |
| Nov 03 2014 |
26592 |
593.38 |
