| Nov 17 2015 |
18349 |
497.3 |
| Nov 10 2015 |
18342 |
497.3 |
| Nov 03 2015 |
18359 |
497.3 |
| Oct 27 2015 |
21979 |
532.04 |
| Oct 20 2015 |
25250 |
564.95 |
| Oct 13 2015 |
24558 |
564.95 |
| Oct 06 2015 |
24564 |
564.95 |
| Sep 29 2015 |
24534 |
564.95 |
| Sep 22 2015 |
15811 |
564.95 |
| Sep 15 2015 |
18149 |
564.95 |
| Sep 14 2015 |
23586 |
564.95 |
| Sep 07 2015 |
23533 |
564.95 |
| Aug 31 2015 |
23599 |
564.95 |
| Aug 24 2015 |
23510 |
564.95 |
| Aug 17 2015 |
23553 |
564.95 |
| Aug 10 2015 |
23570 |
564.95 |
| Aug 03 2015 |
23569 |
564.95 |
| Jul 27 2015 |
23569 |
564.95 |
| Jul 20 2015 |
23568 |
564.95 |
| Jul 13 2015 |
23568 |
564.95 |
| Jul 06 2015 |
23568 |
564.95 |
| Jun 29 2015 |
23568 |
564.95 |
| Jun 22 2015 |
23568 |
564.95 |
| Jun 15 2015 |
23568 |
564.95 |
| Jun 08 2015 |
23736 |
564.95 |
| Jun 01 2015 |
23736 |
564.95 |
| May 25 2015 |
23736 |
564.95 |
| May 18 2015 |
23736 |
564.95 |
| May 11 2015 |
23736 |
564.95 |
| May 04 2015 |
23736 |
564.95 |
| Apr 27 2015 |
23708 |
564.95 |
| Apr 20 2015 |
23691 |
564.95 |
| Apr 13 2015 |
23690 |
564.95 |
| Apr 06 2015 |
23728 |
564.95 |
| Mar 30 2015 |
23728 |
564.95 |
| Mar 23 2015 |
22747 |
554.18 |
| Mar 16 2015 |
22727 |
554.18 |
| Mar 09 2015 |
22726 |
554.18 |
| Mar 02 2015 |
22716 |
554.18 |
| Feb 23 2015 |
22566 |
554.18 |
| Feb 16 2015 |
22539 |
554.18 |
| Feb 09 2015 |
22550 |
554.18 |
| Feb 02 2015 |
22559 |
554.18 |
| Jan 26 2015 |
22546 |
554.18 |
| Jan 19 2015 |
22522 |
554.18 |
| Jan 12 2015 |
23353 |
564.95 |
| Jan 05 2015 |
23675 |
564.95 |
| Dec 29 2014 |
23682 |
564.95 |
| Dec 22 2014 |
23728 |
564.95 |
| Dec 15 2014 |
23394 |
564.95 |
| Dec 08 2014 |
23650 |
564.95 |
| Dec 01 2014 |
23811 |
564.95 |
| Nov 24 2014 |
25707 |
587.5 |
| Nov 17 2014 |
25950 |
587.5 |
| Nov 10 2014 |
26168 |
587.5 |
| Nov 03 2014 |
26992 |
597.86 |
