| Sep 23 2016 |
24691 |
543.75 |
| Sep 16 2016 |
24246 |
543.75 |
| Sep 09 2016 |
23919 |
543.75 |
| Sep 02 2016 |
23838 |
543.75 |
| Aug 26 2016 |
23862 |
543.75 |
| Aug 19 2016 |
23412 |
543.75 |
| Aug 12 2016 |
23399 |
543.75 |
| Aug 05 2016 |
23420 |
543.75 |
| Jul 29 2016 |
23422 |
543.75 |
| Jul 22 2016 |
23393 |
543.75 |
| Jun 28 2016 |
23395 |
543.75 |
| Jun 21 2016 |
23464 |
543.75 |
| Jun 14 2016 |
23464 |
543.75 |
| Jun 07 2016 |
23466 |
543.75 |
| May 31 2016 |
23475 |
543.75 |
| May 24 2016 |
23475 |
543.75 |
| May 17 2016 |
23452 |
543.75 |
| May 10 2016 |
23453 |
543.75 |
| May 03 2016 |
23459 |
543.75 |
| Apr 26 2016 |
23454 |
543.75 |
| Apr 19 2016 |
23419 |
543.75 |
| Apr 12 2016 |
23475 |
543.75 |
| Apr 05 2016 |
23475 |
543.75 |
| Mar 29 2016 |
23475 |
543.75 |
| Mar 22 2016 |
23457 |
543.75 |
| Mar 15 2016 |
23456 |
543.75 |
| Mar 08 2016 |
23477 |
543.75 |
| Mar 01 2016 |
23473 |
543.75 |
| Feb 23 2016 |
23470 |
543.75 |
| Feb 16 2016 |
23395 |
543.75 |
| Feb 09 2016 |
23395 |
543.75 |
| Feb 02 2016 |
23334 |
543.75 |
| Jan 26 2016 |
23378 |
543.75 |
| Jan 19 2016 |
23388 |
543.75 |
| Jan 12 2016 |
22945 |
543.75 |
| Jan 05 2016 |
23381 |
543.75 |
| Dec 29 2015 |
23417 |
543.75 |
| Dec 22 2015 |
23233 |
543.75 |
| Dec 15 2015 |
23134 |
543.75 |
| Dec 08 2015 |
23470 |
543.75 |
| Dec 01 2015 |
23541 |
543.75 |
| Nov 24 2015 |
23327 |
543.75 |
| Nov 17 2015 |
26633 |
582.72 |
| Nov 10 2015 |
26644 |
582.72 |
| Nov 03 2015 |
26749 |
582.72 |
| Oct 27 2015 |
26868 |
582.72 |
| Oct 20 2015 |
27380 |
588.48 |
| Oct 13 2015 |
26703 |
588.48 |
| Oct 06 2015 |
26679 |
588.48 |
| Sep 29 2015 |
26656 |
588.48 |
| Sep 22 2015 |
26455 |
610.84 |
| Sep 15 2015 |
31075 |
610.84 |
| Sep 14 2015 |
27403 |
610.84 |
| Sep 07 2015 |
27289 |
610.84 |
| Aug 31 2015 |
27400 |
610.84 |
| Aug 24 2015 |
27297 |
610.84 |
| Aug 17 2015 |
27348 |
610.84 |
| Aug 10 2015 |
27364 |
610.84 |
| Aug 03 2015 |
27364 |
610.84 |
| Jul 27 2015 |
27364 |
610.84 |
| Jul 20 2015 |
27363 |
610.84 |
| Jul 13 2015 |
27363 |
610.84 |
| Jul 06 2015 |
27363 |
610.84 |
| Jun 29 2015 |
27363 |
610.84 |
| Jun 22 2015 |
27363 |
610.84 |
| Jun 15 2015 |
27363 |
610.84 |
| Jun 08 2015 |
27558 |
610.84 |
| Jun 01 2015 |
27558 |
610.84 |
| May 25 2015 |
27558 |
610.84 |
| May 18 2015 |
27558 |
610.84 |
| May 11 2015 |
27558 |
610.84 |
| May 04 2015 |
27558 |
610.84 |
| Apr 27 2015 |
27528 |
610.84 |
| Apr 20 2015 |
27511 |
610.84 |
| Apr 13 2015 |
27509 |
610.84 |
| Apr 06 2015 |
27549 |
610.84 |
| Mar 30 2015 |
27549 |
610.84 |
| Mar 23 2015 |
27571 |
610.84 |
| Mar 16 2015 |
27541 |
610.84 |
| Mar 09 2015 |
27540 |
610.84 |
| Mar 02 2015 |
27522 |
610.84 |
| Feb 23 2015 |
27339 |
610.84 |
| Feb 16 2015 |
27307 |
610.84 |
| Feb 09 2015 |
27317 |
610.84 |
| Feb 02 2015 |
27328 |
610.84 |
| Jan 26 2015 |
27308 |
610.84 |
| Jan 19 2015 |
27280 |
610.84 |
| Jan 12 2015 |
27134 |
610.84 |
| Jan 05 2015 |
27464 |
610.84 |
| Dec 29 2014 |
27463 |
610.84 |
| Dec 22 2014 |
27528 |
610.84 |
| Dec 15 2014 |
27133 |
610.84 |
| Dec 08 2014 |
27416 |
610.84 |
| Dec 01 2014 |
27572 |
610.84 |
| Nov 24 2014 |
26726 |
600 |
| Nov 17 2014 |
26973 |
600 |
| Nov 10 2014 |
27256 |
600 |
| Nov 03 2014 |
27161 |
600 |
