| May 10 2024 |
3478 |
377.79 |
| May 03 2024 |
3481 |
377.79 |
| Apr 25 2024 |
3481 |
377.79 |
| Apr 18 2024 |
3481 |
377.79 |
| Apr 11 2024 |
3481 |
377.79 |
| Apr 04 2024 |
3481 |
377.79 |
| Mar 28 2024 |
3481 |
377.79 |
| Mar 21 2024 |
3481 |
377.79 |
| Mar 14 2024 |
3481 |
377.79 |
| Mar 07 2024 |
3481 |
377.79 |
| Feb 29 2024 |
3481 |
377.79 |
| Feb 22 2024 |
3483 |
377.79 |
| Feb 15 2024 |
3488 |
377.79 |
| Feb 08 2024 |
3493 |
377.79 |
| Feb 01 2024 |
3497 |
377.79 |
| Jan 25 2024 |
3495 |
377.79 |
| Jan 18 2024 |
3507 |
377.79 |
| Jan 11 2024 |
3480 |
377.79 |
| Jan 04 2024 |
3504 |
377.79 |
| Dec 28 2023 |
3503 |
377.79 |
| Dec 21 2023 |
3496 |
377.79 |
| Dec 14 2023 |
3507 |
377.79 |
| Dec 07 2023 |
3279 |
371.95 |
| Nov 30 2023 |
3288 |
371.95 |
| Nov 23 2023 |
3242 |
371.95 |
| Nov 16 2023 |
2907 |
358.38 |
| Nov 09 2023 |
2905 |
358.38 |
| Nov 02 2023 |
2495 |
343.07 |
| Oct 26 2023 |
2487 |
343.07 |
| Oct 19 2023 |
2321 |
335.66 |
| Oct 12 2023 |
2250 |
335.66 |
| Oct 05 2023 |
2183 |
332.47 |
| Sep 28 2023 |
2182 |
332.47 |
| Sep 21 2023 |
2111 |
328.86 |
| Sep 14 2023 |
2119 |
328.86 |
| Sep 07 2023 |
2123 |
328.86 |
| Aug 31 2023 |
2124 |
328.86 |
| Aug 24 2023 |
2124 |
328.86 |
| Aug 17 2023 |
2118 |
328.86 |
| Aug 10 2023 |
2118 |
328.86 |
| Aug 03 2023 |
2124 |
328.86 |
| Jul 27 2023 |
2119 |
328.86 |
| Jul 20 2023 |
2090 |
328.86 |
| Jul 13 2023 |
2090 |
328.86 |
| Jul 06 2023 |
2081 |
328.86 |
| Jun 29 2023 |
2083 |
328.86 |
| Jun 22 2023 |
2083 |
328.86 |
| Jun 15 2023 |
2083 |
328.86 |
| Jun 08 2023 |
2085 |
328.86 |
| Jun 01 2023 |
2082 |
328.86 |
| May 25 2023 |
2076 |
328.86 |
| May 18 2023 |
2076 |
328.86 |
| May 11 2023 |
2076 |
328.86 |
| May 04 2023 |
2077 |
328.86 |
| Apr 27 2023 |
2079 |
328.86 |
| Apr 20 2023 |
2079 |
328.86 |
| Apr 13 2023 |
2079 |
328.86 |
| Apr 06 2023 |
2081 |
328.86 |
| Mar 30 2023 |
2082 |
328.86 |
| Mar 23 2023 |
2082 |
328.86 |
| Mar 16 2023 |
2082 |
328.86 |
| Mar 09 2023 |
2082 |
328.86 |
| Mar 02 2023 |
2081 |
328.86 |
| Feb 23 2023 |
2081 |
328.86 |
| Feb 16 2023 |
2088 |
328.86 |
| Feb 09 2023 |
2089 |
328.86 |
| Feb 02 2023 |
2092 |
328.86 |
| Jan 26 2023 |
2090 |
328.86 |
| Jan 19 2023 |
2085 |
328.86 |
| Jan 12 2023 |
2043 |
328.86 |
| Jan 05 2023 |
2068 |
328.86 |
| Dec 29 2022 |
2065 |
328.86 |
| Dec 22 2022 |
3129 |
328.86 |
| Dec 15 2022 |
3115 |
328.86 |
| Dec 08 2022 |
3104 |
328.86 |
| Dec 01 2022 |
3060 |
328.86 |
| Nov 24 2022 |
3075 |
328.86 |
| Nov 17 2022 |
3239 |
335.19 |
| Nov 10 2022 |
3550 |
345.42 |
| Nov 03 2022 |
3672 |
352.87 |
| Oct 27 2022 |
3555 |
358.19 |
| Oct 20 2022 |
3462 |
358.19 |
| Oct 13 2022 |
3367 |
356.91 |
| Oct 06 2022 |
3292 |
356.91 |
| Sep 29 2022 |
3244 |
356.91 |
| Sep 22 2022 |
3394 |
362.26 |
| Sep 15 2022 |
3344 |
362.26 |
| Sep 08 2022 |
3343 |
362.26 |
| Sep 01 2022 |
3344 |
362.26 |
| Aug 25 2022 |
3334 |
362.26 |
| Aug 18 2022 |
3332 |
362.26 |
| Aug 11 2022 |
3340 |
362.26 |
| Aug 04 2022 |
3329 |
362.26 |
| Jul 28 2022 |
3329 |
362.26 |
| Jul 21 2022 |
3329 |
362.26 |
| Jul 14 2022 |
3329 |
362.26 |
| Jul 07 2022 |
3329 |
362.26 |
| Jun 30 2022 |
3329 |
362.26 |
| Jun 23 2022 |
3319 |
362.26 |
| Jun 16 2022 |
3319 |
362.26 |
| Jun 09 2022 |
3323 |
362.26 |
| Jun 02 2022 |
3323 |
362.26 |
| May 26 2022 |
3322 |
362.26 |
| May 19 2022 |
3322 |
362.26 |
| May 12 2022 |
3322 |
362.26 |
| May 05 2022 |
3322 |
362.26 |
| Apr 28 2022 |
3318 |
362.26 |
| Apr 21 2022 |
3318 |
362.26 |
| Apr 14 2022 |
3318 |
362.26 |
| Apr 07 2022 |
3318 |
362.26 |
| Mar 31 2022 |
3318 |
362.26 |
| Mar 24 2022 |
3318 |
362.26 |
| Mar 17 2022 |
3314 |
362.26 |
| Mar 10 2022 |
3314 |
362.26 |
| Mar 03 2022 |
3314 |
362.26 |
| Feb 24 2022 |
3307 |
362.26 |
| Feb 17 2022 |
3314 |
362.26 |
| Feb 10 2022 |
3317 |
362.26 |
| Feb 03 2022 |
3324 |
362.26 |
| Jan 27 2022 |
3329 |
362.26 |
| Jan 20 2022 |
3228 |
362.26 |
| Jan 13 2022 |
3261 |
362.26 |
| Jan 06 2022 |
3377 |
362.26 |
| Dec 30 2021 |
3396 |
362.26 |
| Dec 23 2021 |
3409 |
362.26 |
| Dec 16 2021 |
3419 |
362.26 |
| Dec 09 2021 |
3461 |
362.26 |
| Dec 02 2021 |
3530 |
362.26 |
| Nov 25 2021 |
3681 |
366.77 |
| Nov 18 2021 |
5117 |
406.05 |
| Nov 11 2021 |
3906 |
373.35 |
| Nov 04 2021 |
5399 |
411.05 |
| Oct 28 2021 |
5937 |
420.26 |
| Oct 21 2021 |
5608 |
410.42 |
| Oct 14 2021 |
4342 |
375.49 |
| Oct 07 2021 |
4147 |
372.79 |
| Sep 30 2021 |
4205 |
372.79 |
| Sep 23 2021 |
4270 |
372.34 |
| Sep 16 2021 |
4502 |
376.68 |
| Sep 09 2021 |
4198 |
366.65 |
| Sep 02 2021 |
7401 |
442.58 |
| Aug 26 2021 |
7410 |
442.58 |
| Aug 19 2021 |
7427 |
442.58 |
| Aug 12 2021 |
7445 |
442.58 |
| Aug 05 2021 |
7463 |
442.58 |
| Jul 29 2021 |
7467 |
442.58 |
| Jun 03 2021 |
7010 |
442.58 |
| Nov 13 2020 |
5398 |
391.11 |
| Nov 06 2020 |
5750 |
391.11 |
| Oct 30 2020 |
6155 |
391.11 |
| Oct 23 2020 |
6582 |
391.11 |
| Oct 16 2020 |
6873 |
391.11 |
| Oct 09 2020 |
6328 |
377.9 |
| Oct 02 2020 |
6528 |
377.9 |
| Sep 25 2020 |
6584 |
376.68 |
| Sep 18 2020 |
6752 |
376.68 |
| Sep 11 2020 |
6204 |
366.65 |
| Sep 04 2020 |
12020 |
442.58 |
| Aug 28 2020 |
12088 |
442.58 |
| Aug 21 2020 |
12137 |
442.58 |
| Aug 14 2020 |
12151 |
442.58 |
| Aug 07 2020 |
12258 |
442.58 |
| Jul 31 2020 |
12310 |
442.58 |
| Jul 24 2020 |
12310 |
442.58 |
| Jul 17 2020 |
12331 |
442.58 |
| Jul 10 2020 |
12358 |
442.58 |
| Jul 03 2020 |
12409 |
442.58 |
| Jun 26 2020 |
12409 |
442.58 |
| Jun 19 2020 |
12409 |
442.58 |
| Jun 12 2020 |
12416 |
442.58 |
| Jun 05 2020 |
12437 |
442.58 |
| May 29 2020 |
12458 |
442.58 |
| May 22 2020 |
12495 |
442.58 |
| May 15 2020 |
12495 |
442.58 |
| May 08 2020 |
12503 |
442.58 |
| May 01 2020 |
12506 |
442.58 |
| Apr 24 2020 |
12548 |
442.58 |
| Apr 17 2020 |
12549 |
442.58 |
| Apr 10 2020 |
12549 |
442.58 |
| Apr 03 2020 |
12549 |
442.58 |
| Mar 27 2020 |
12549 |
442.58 |
| Mar 20 2020 |
12559 |
442.58 |
| Mar 13 2020 |
12559 |
442.58 |
| Mar 06 2020 |
12559 |
442.58 |
| Feb 28 2020 |
12537 |
442.58 |
| Feb 21 2020 |
12587 |
442.58 |
| Feb 14 2020 |
12594 |
442.58 |
| Feb 07 2020 |
12616 |
442.58 |
| Jan 31 2020 |
12640 |
442.58 |
| Jan 24 2020 |
12290 |
442.58 |
| Jan 17 2020 |
12325 |
442.58 |
| Jan 10 2020 |
12917 |
442.58 |
| Jan 03 2020 |
12817 |
442.58 |
| Dec 27 2019 |
12812 |
442.58 |
| Dec 20 2019 |
12838 |
442.58 |
| Dec 13 2019 |
12896 |
442.58 |
| Dec 06 2019 |
12800 |
442.58 |
| Nov 29 2019 |
6677 |
365.54 |
| Nov 22 2019 |
5743 |
350.66 |
| Nov 15 2019 |
5761 |
350.66 |
| Nov 08 2019 |
5619 |
348.13 |
| Nov 01 2019 |
5632 |
348.13 |
| Oct 25 2019 |
5554 |
348.13 |
| Oct 18 2019 |
5475 |
348.13 |
| Oct 11 2019 |
5657 |
350.04 |
| Oct 04 2019 |
5698 |
350.04 |
| Sep 27 2019 |
5247 |
342.73 |
| Sep 20 2019 |
5053 |
340.82 |
| Sep 13 2019 |
5368 |
345.82 |
| Sep 06 2019 |
5216 |
345.82 |
| Aug 30 2019 |
5250 |
345.82 |
| Aug 23 2019 |
5284 |
345.82 |
| Aug 16 2019 |
5250 |
345.82 |
| Aug 09 2019 |
5250 |
345.82 |
| Aug 02 2019 |
5251 |
345.82 |
| Jul 26 2019 |
5251 |
345.82 |
| Jul 19 2019 |
5258 |
345.82 |
| Jul 12 2019 |
5272 |
345.82 |
| Jul 05 2019 |
5277 |
345.82 |
| Jun 28 2019 |
5283 |
345.82 |
| Jun 21 2019 |
5288 |
345.82 |
| Jun 14 2019 |
5281 |
345.82 |
| Jun 07 2019 |
5280 |
345.82 |
| May 31 2019 |
5290 |
345.82 |
| May 24 2019 |
5294 |
345.82 |
| May 17 2019 |
5308 |
345.82 |
| May 10 2019 |
5306 |
345.82 |
| May 03 2019 |
5315 |
345.82 |
| Apr 26 2019 |
5315 |
345.82 |
| Apr 19 2019 |
5316 |
345.82 |
| Apr 12 2019 |
5318 |
345.82 |
| Apr 05 2019 |
5318 |
345.82 |
| Mar 29 2019 |
5318 |
345.82 |
| Mar 22 2019 |
5315 |
345.82 |
| Mar 15 2019 |
5325 |
345.82 |
| Mar 08 2019 |
5315 |
345.82 |
| Mar 01 2019 |
5316 |
345.82 |
| Feb 22 2019 |
5315 |
345.82 |
| Feb 15 2019 |
5322 |
345.82 |
| Feb 08 2019 |
5305 |
345.82 |
| Feb 01 2019 |
5323 |
345.82 |
| Jan 25 2019 |
5323 |
345.82 |
| Jan 18 2019 |
5072 |
345.82 |
| Jan 11 2019 |
5420 |
345.82 |
| Jan 04 2019 |
5462 |
345.82 |
| Dec 28 2018 |
5476 |
345.82 |
| Dec 21 2018 |
5426 |
345.82 |
| Dec 14 2018 |
5394 |
345.82 |
| Dec 07 2018 |
5460 |
345.82 |
| Nov 30 2018 |
7036 |
368.42 |
| Nov 23 2018 |
8031 |
381.34 |
| Nov 16 2018 |
6240 |
355.17 |
| Nov 09 2018 |
6732 |
362.92 |
| Nov 02 2018 |
6747 |
362.92 |
| Oct 26 2018 |
6565 |
362.92 |
| Oct 19 2018 |
6109 |
355.44 |
| Oct 12 2018 |
6058 |
355.44 |
| Oct 05 2018 |
5903 |
355.44 |
| Sep 28 2018 |
6330 |
361.64 |
| Sep 21 2018 |
7224 |
374.14 |
| Sep 14 2018 |
6096 |
359.42 |
| Sep 07 2018 |
6033 |
358.4 |
| Aug 31 2018 |
5976 |
358.4 |
| Aug 24 2018 |
5971 |
358.4 |
| Aug 17 2018 |
5965 |
358.4 |
| Aug 10 2018 |
5968 |
358.4 |
| Aug 03 2018 |
5981 |
358.4 |
| Jul 27 2018 |
5989 |
358.4 |
| Jul 20 2018 |
5991 |
358.4 |
| Jul 13 2018 |
5991 |
358.4 |
| Jul 06 2018 |
5987 |
358.4 |
| Jun 29 2018 |
6027 |
358.4 |
| Jun 22 2018 |
6027 |
358.4 |
| Jun 15 2018 |
6031 |
358.4 |
| Jun 08 2018 |
6039 |
358.4 |
| Jun 01 2018 |
6034 |
358.4 |
| May 25 2018 |
6049 |
358.4 |
| May 18 2018 |
6046 |
358.4 |
| May 11 2018 |
6057 |
358.4 |
| May 04 2018 |
6088 |
358.4 |
| Apr 27 2018 |
6085 |
358.4 |
| Apr 20 2018 |
6103 |
358.4 |
| Apr 13 2018 |
6101 |
358.4 |
| Apr 06 2018 |
6101 |
358.4 |
| Mar 30 2018 |
6100 |
358.4 |
| Mar 23 2018 |
6100 |
358.4 |
| Mar 16 2018 |
6097 |
358.4 |
| Mar 09 2018 |
6097 |
358.4 |
| Mar 02 2018 |
6097 |
358.4 |
| Feb 23 2018 |
6098 |
358.4 |
| Feb 16 2018 |
6107 |
358.4 |
| Feb 09 2018 |
6103 |
358.4 |
| Feb 02 2018 |
6118 |
358.4 |
| Jan 26 2018 |
6135 |
358.4 |
| Jan 19 2018 |
6125 |
358.4 |
| Jan 12 2018 |
5863 |
358.4 |
| Jan 05 2018 |
6064 |
358.4 |
| Dec 29 2017 |
6063 |
358.4 |
| Dec 22 2017 |
6059 |
358.4 |
| Dec 15 2017 |
6055 |
358.4 |
| Dec 08 2017 |
6202 |
358.4 |
| Dec 01 2017 |
5556 |
347.63 |
| Nov 24 2017 |
5802 |
351.26 |
| Nov 17 2017 |
5789 |
351.26 |
| Nov 10 2017 |
5890 |
351.26 |
| Nov 03 2017 |
5855 |
351.26 |
| Oct 27 2017 |
5775 |
351.26 |
| Oct 20 2017 |
6730 |
365.39 |
| Oct 13 2017 |
6643 |
365.39 |
| Oct 06 2017 |
6577 |
365.39 |
| Sep 29 2017 |
6861 |
369.02 |
| Sep 22 2017 |
6565 |
365.5 |
| Sep 15 2017 |
7417 |
376.55 |
| Sep 08 2017 |
6469 |
364.71 |
| Sep 01 2017 |
6476 |
364.71 |
| Aug 25 2017 |
6494 |
364.71 |
| Aug 18 2017 |
6505 |
364.71 |
| Aug 11 2017 |
6484 |
364.71 |
| Aug 04 2017 |
6498 |
364.71 |
| Jul 28 2017 |
6494 |
364.71 |
| Jul 21 2017 |
6506 |
364.71 |
| Jul 14 2017 |
6513 |
364.71 |
| Jul 07 2017 |
6509 |
364.71 |
| Jun 30 2017 |
6517 |
364.71 |
| Jun 23 2017 |
6516 |
364.71 |
| Jun 16 2017 |
6508 |
364.71 |
| Jun 09 2017 |
6490 |
364.71 |
| Jun 02 2017 |
6486 |
364.71 |
| May 26 2017 |
6389 |
364.71 |
| May 19 2017 |
6406 |
364.71 |
| May 12 2017 |
6376 |
364.71 |
| May 05 2017 |
6367 |
364.71 |
| Apr 28 2017 |
6361 |
364.71 |
| Apr 21 2017 |
6345 |
364.71 |
| Apr 14 2017 |
6350 |
364.71 |
| Apr 07 2017 |
6351 |
364.71 |
| Mar 31 2017 |
6351 |
364.71 |
| Mar 24 2017 |
6351 |
364.71 |
| Mar 17 2017 |
6345 |
364.71 |
| Mar 10 2017 |
6352 |
364.71 |
| Mar 03 2017 |
6352 |
364.71 |
| Feb 24 2017 |
6353 |
364.71 |
| Feb 17 2017 |
6360 |
364.71 |
| Feb 10 2017 |
6372 |
364.71 |
| Feb 03 2017 |
6367 |
364.71 |
| Jan 27 2017 |
6380 |
364.71 |
| Jan 20 2017 |
6399 |
364.71 |
| Jan 13 2017 |
6400 |
364.71 |
| Jan 06 2017 |
5971 |
356.63 |
| Dec 30 2016 |
6015 |
356.63 |
| Dec 23 2016 |
6022 |
356.63 |
| Dec 16 2016 |
6022 |
356.63 |
| Dec 09 2016 |
6022 |
356.63 |
| Dec 02 2016 |
6507 |
362.26 |
| Nov 25 2016 |
6469 |
362.26 |
| Nov 18 2016 |
6616 |
364.13 |
| Nov 11 2016 |
6665 |
364.13 |
| Nov 04 2016 |
6516 |
362.26 |
| Oct 28 2016 |
6676 |
365.54 |
| Oct 21 2016 |
6513 |
362.29 |
| Oct 14 2016 |
6373 |
361.36 |
| Oct 07 2016 |
5666 |
350.68 |
| Sep 30 2016 |
5612 |
350.68 |
| Sep 23 2016 |
5855 |
356.27 |
| Sep 16 2016 |
5722 |
356.27 |
| Sep 09 2016 |
5209 |
347.5 |
| Sep 02 2016 |
4924 |
342.73 |
| Aug 26 2016 |
4926 |
342.73 |
| Aug 19 2016 |
4784 |
342.73 |
| Aug 12 2016 |
4774 |
342.73 |
| Aug 05 2016 |
4788 |
342.73 |
| Jul 29 2016 |
4788 |
342.73 |
| Jul 22 2016 |
4777 |
342.73 |
| Jun 28 2016 |
4778 |
342.73 |
| Jun 21 2016 |
4788 |
342.73 |
| Jun 14 2016 |
4788 |
342.73 |
| Jun 07 2016 |
4788 |
342.73 |
| May 31 2016 |
4788 |
342.73 |
| May 24 2016 |
4788 |
342.73 |
| May 17 2016 |
4784 |
342.73 |
| May 10 2016 |
4784 |
342.73 |
| May 03 2016 |
4784 |
342.73 |
| Apr 26 2016 |
4784 |
342.73 |
| Apr 19 2016 |
4780 |
342.73 |
| Apr 12 2016 |
4790 |
342.73 |
| Apr 05 2016 |
4790 |
342.73 |
| Mar 29 2016 |
4790 |
342.73 |
| Mar 22 2016 |
4789 |
342.73 |
| Mar 15 2016 |
4787 |
342.73 |
| Mar 08 2016 |
4792 |
342.73 |
| Mar 01 2016 |
4788 |
342.73 |
| Feb 23 2016 |
4780 |
342.73 |
| Feb 16 2016 |
4757 |
342.73 |
| Feb 09 2016 |
4757 |
342.73 |
| Feb 02 2016 |
4725 |
342.73 |
| Jan 26 2016 |
4734 |
342.73 |
| Jan 19 2016 |
4739 |
342.73 |
| Jan 12 2016 |
4475 |
342.73 |
| Jan 05 2016 |
4653 |
342.73 |
| Dec 29 2015 |
4651 |
342.73 |
| Dec 22 2015 |
4588 |
342.73 |
| Dec 15 2015 |
4531 |
342.73 |
| Dec 08 2015 |
4607 |
342.73 |
| Dec 01 2015 |
4564 |
342.73 |
| Nov 24 2015 |
4540 |
342.73 |
| Nov 17 2015 |
8310 |
398.74 |
| Nov 10 2015 |
8245 |
398.74 |
| Nov 03 2015 |
7784 |
393.02 |
| Oct 27 2015 |
5515 |
362.2 |
| Oct 20 2015 |
5459 |
362.2 |
| Oct 13 2015 |
8322 |
404.03 |
| Oct 06 2015 |
9144 |
413.54 |
| Sep 29 2015 |
9208 |
413.54 |
| Sep 22 2015 |
32277 |
384.64 |
| Sep 15 2015 |
32738 |
383.18 |
| Sep 14 2015 |
10672 |
432.39 |
| Sep 07 2015 |
10682 |
432.39 |
| Aug 31 2015 |
10673 |
432.39 |
| Aug 24 2015 |
10611 |
432.39 |
| Aug 17 2015 |
10626 |
432.39 |
| Aug 10 2015 |
10634 |
432.39 |
| Aug 03 2015 |
10634 |
432.39 |
| Jul 27 2015 |
10634 |
432.39 |
| Jul 20 2015 |
10633 |
432.39 |
| Jul 13 2015 |
10633 |
432.39 |
| Jul 06 2015 |
10633 |
432.39 |
| Jun 29 2015 |
10633 |
432.39 |
| Jun 22 2015 |
10633 |
432.39 |
| Jun 15 2015 |
10633 |
432.39 |
| Jun 08 2015 |
10716 |
432.39 |
| Jun 01 2015 |
10716 |
432.39 |
| May 25 2015 |
10716 |
432.39 |
| May 18 2015 |
10716 |
432.39 |
| May 11 2015 |
10716 |
432.39 |
| May 04 2015 |
10716 |
432.39 |
| Apr 27 2015 |
10706 |
432.39 |
| Apr 20 2015 |
10697 |
432.39 |
| Apr 13 2015 |
10697 |
432.39 |
| Apr 06 2015 |
10715 |
432.39 |
| Mar 30 2015 |
10715 |
432.39 |
| Mar 23 2015 |
10727 |
432.39 |
| Mar 16 2015 |
10722 |
432.39 |
| Mar 09 2015 |
10722 |
432.39 |
| Mar 02 2015 |
10711 |
432.39 |
| Feb 23 2015 |
10627 |
432.39 |
| Feb 16 2015 |
10619 |
432.39 |
| Feb 09 2015 |
10629 |
432.39 |
| Feb 02 2015 |
10635 |
432.39 |
| Jan 26 2015 |
10627 |
432.39 |
| Jan 19 2015 |
10608 |
432.39 |
| Jan 12 2015 |
10494 |
432.39 |
| Jan 05 2015 |
10753 |
432.39 |
| Dec 29 2014 |
10743 |
432.39 |
| Dec 22 2014 |
10784 |
432.39 |
| Dec 15 2014 |
9393 |
419.24 |
| Dec 08 2014 |
9445 |
419.24 |
| Dec 01 2014 |
9464 |
419.24 |
| Nov 24 2014 |
9494 |
419.24 |
| Nov 17 2014 |
7625 |
395.63 |
| Nov 10 2014 |
7431 |
392.25 |
| Nov 03 2014 |
9452 |
418.89 |
| Oct 27 2014 |
7210 |
390.16 |
| Oct 20 2014 |
7298 |
390.16 |
| Oct 13 2014 |
8888 |
410.89 |
| Oct 06 2014 |
6864 |
386.03 |
| Sep 29 2014 |
6961 |
386.5 |
| Sep 22 2014 |
7004 |
386.5 |
| Sep 15 2014 |
6995 |
386.5 |
| Sep 08 2014 |
7024 |
386.5 |
| Sep 01 2014 |
7070 |
386.5 |
| Aug 25 2014 |
7082 |
386.5 |
| Aug 18 2014 |
7086 |
386.5 |
| Aug 11 2014 |
7086 |
386.5 |
| Aug 04 2014 |
7086 |
386.5 |
| Jul 28 2014 |
7086 |
386.5 |
| Jul 21 2014 |
7099 |
386.5 |
| Jul 14 2014 |
7099 |
386.5 |
| Jul 07 2014 |
7099 |
386.5 |
| Jun 30 2014 |
7099 |
386.5 |
| Jun 23 2014 |
7099 |
386.5 |
| Jun 16 2014 |
7099 |
386.5 |
| Jun 09 2014 |
7099 |
386.5 |
| Jun 02 2014 |
7099 |
386.5 |
| May 26 2014 |
7099 |
386.5 |
| May 19 2014 |
7099 |
386.5 |
| May 12 2014 |
7101 |
386.5 |
| May 05 2014 |
7101 |
386.5 |
| Apr 28 2014 |
7102 |
386.5 |
| Apr 21 2014 |
7102 |
386.5 |
| Apr 14 2014 |
7115 |
386.5 |
| Apr 07 2014 |
7115 |
386.5 |
| Mar 31 2014 |
7116 |
386.5 |
| Mar 24 2014 |
7116 |
386.5 |
| Mar 17 2014 |
7116 |
386.5 |
| Mar 10 2014 |
7116 |
386.5 |
| Mar 03 2014 |
7116 |
386.5 |
| Feb 24 2014 |
7114 |
386.5 |
| Feb 17 2014 |
7120 |
386.5 |
| Feb 10 2014 |
7118 |
386.5 |
| Feb 03 2014 |
7107 |
386.5 |
| Jan 27 2014 |
7172 |
386.5 |
| Jan 20 2014 |
7143 |
386.5 |
| Jan 13 2014 |
6996 |
386.5 |
| Jan 06 2014 |
6960 |
386.5 |
| Dec 30 2013 |
7041 |
386.5 |
| Dec 23 2013 |
6872 |
386.5 |
| Dec 16 2013 |
6768 |
386.5 |
| Dec 09 2013 |
6928 |
388.59 |
| Dec 02 2013 |
6303 |
378.26 |
| Nov 25 2013 |
6754 |
383.05 |
| Nov 18 2013 |
7543 |
392.75 |
| Nov 11 2013 |
7494 |
392.75 |
| Nov 04 2013 |
7435 |
392.75 |
| Oct 28 2013 |
10827 |
433.01 |
| Oct 21 2013 |
6361 |
379.8 |
| Oct 14 2013 |
9096 |
416.19 |
| Oct 07 2013 |
6025 |
374.88 |
| Sep 30 2013 |
3777 |
336.23 |
| Sep 23 2013 |
7617 |
398.52 |
| Sep 16 2013 |
7640 |
398.52 |
| Sep 09 2013 |
7676 |
398.52 |
| Sep 02 2013 |
7736 |
398.52 |
| Aug 26 2013 |
7714 |
398.52 |
| Aug 19 2013 |
7726 |
398.52 |
| Aug 12 2013 |
7725 |
398.52 |
| Aug 05 2013 |
7726 |
398.52 |
| Jul 29 2013 |
7727 |
398.52 |
| Jul 22 2013 |
7752 |
398.52 |
| Jul 15 2013 |
7752 |
398.52 |
| Jul 08 2013 |
7752 |
398.52 |
| Jul 01 2013 |
7752 |
398.52 |
| Jun 24 2013 |
7752 |
398.52 |
| Jun 17 2013 |
7752 |
398.52 |
| Jun 10 2013 |
7752 |
398.52 |
| Jun 03 2013 |
7752 |
398.52 |
| May 27 2013 |
7752 |
398.52 |
| May 20 2013 |
7752 |
398.52 |
| May 13 2013 |
7752 |
398.52 |
| May 06 2013 |
7752 |
398.52 |
| Apr 29 2013 |
7752 |
398.52 |
| Apr 22 2013 |
7737 |
398.52 |
| Apr 15 2013 |
7744 |
398.52 |
| Apr 08 2013 |
7744 |
398.52 |
| Apr 01 2013 |
7744 |
398.52 |
| Mar 25 2013 |
7743 |
398.52 |
| Mar 18 2013 |
7743 |
398.52 |
| Mar 11 2013 |
7743 |
398.52 |
| Mar 04 2013 |
7743 |
398.52 |
| Feb 25 2013 |
7743 |
398.52 |
| Feb 18 2013 |
7750 |
398.52 |
| Feb 11 2013 |
7758 |
398.52 |
| Feb 04 2013 |
7731 |
398.52 |
| Jan 28 2013 |
7771 |
398.52 |
| Jan 21 2013 |
7786 |
398.52 |
| Jan 14 2013 |
7860 |
398.52 |
| Jan 07 2013 |
7826 |
398.52 |
| Dec 31 2012 |
7829 |
398.52 |
| Dec 24 2012 |
7823 |
398.52 |
| Dec 17 2012 |
7841 |
398.52 |
| Dec 10 2012 |
10991 |
437.12 |
| Dec 03 2012 |
11142 |
437.12 |
| Nov 26 2012 |
8799 |
410.92 |
| Nov 19 2012 |
8867 |
410.92 |
| Nov 12 2012 |
6122 |
373.98 |
| Nov 05 2012 |
5562 |
365.16 |
| Oct 29 2012 |
5629 |
365.16 |
| Oct 22 2012 |
7359 |
390.15 |
| Oct 15 2012 |
8303 |
404.15 |
| Oct 02 2012 |
4755 |
350.5 |
| Sep 26 2012 |
4428 |
343.05 |
| Sep 20 2012 |
4373 |
343.05 |
| Sep 13 2012 |
4341 |
343.05 |
| Jan 19 2012 |
4471 |
355.44 |
| Dec 29 2011 |
4439 |
356 |
| Dec 13 2011 |
4377 |
356.05 |
| Dec 09 2011 |
4398 |
356.06 |
| Dec 01 2011 |
4385 |
355.94 |
| Nov 25 2011 |
4949 |
365.87 |
| Nov 17 2011 |
4916 |
365.91 |
| Nov 10 2011 |
5495 |
375.09 |
| Nov 04 2011 |
5476 |
375.07 |
| Oct 28 2011 |
4266 |
353.47 |
| Oct 21 2011 |
4308 |
353.57 |
| Oct 14 2011 |
4456 |
357.27 |
| Oct 07 2011 |
4926 |
368.93 |
| Sep 30 2011 |
5687 |
382.68 |
| Sep 27 2011 |
5575 |
382.71 |
| Sep 23 2011 |
5393 |
380.97 |
| Sep 16 2011 |
5267 |
381.01 |
| Sep 09 2011 |
5484 |
386.77 |
| Jan 13 2011 |
5775 |
392.74 |
| Dec 28 2010 |
5970 |
392.77 |
| Dec 14 2010 |
5890 |
391.75 |
| Dec 03 2010 |
6423 |
400.02 |
| Nov 26 2010 |
6456 |
400.67 |
| Nov 19 2010 |
6320 |
399.91 |
| Nov 12 2010 |
6209 |
399.9 |
| Nov 04 2010 |
6361 |
402.74 |
| Oct 28 2010 |
6861 |
414.61 |
| Oct 22 2010 |
6771 |
414.62 |
| Oct 14 2010 |
8357 |
440.73 |
| Oct 05 2010 |
6899 |
426.13 |
| Sep 29 2010 |
7039 |
425.96 |
| Sep 24 2010 |
7073 |
430.36 |
| Sep 17 2010 |
6833 |
430.36 |
| Sep 10 2010 |
6535 |
427.62 |
| Aug 15 2010 |
6442 |
442.25 |
| Jan 29 2010 |
6560 |
427.62 |
| Jan 15 2010 |
6518 |
427.62 |
| Jan 08 2010 |
6397 |
427.62 |
| Dec 18 2009 |
6100 |
427.62 |
| Dec 09 2009 |
6007 |
427.62 |
| Dec 04 2009 |
5880 |
427.62 |
| Nov 27 2009 |
5869 |
427.62 |
| Nov 20 2009 |
6274 |
440.34 |
| Nov 13 2009 |
5907 |
440.34 |
| Nov 06 2009 |
5768 |
439.07 |
| Oct 30 2009 |
7608 |
455.28 |
| Oct 23 2009 |
7274 |
455.28 |
| Oct 16 2009 |
6480 |
442.04 |
| Oct 09 2009 |
7071 |
455.28 |
| Oct 02 2009 |
7412 |
467.04 |
| Sep 25 2009 |
7992 |
485.7 |
| Sep 18 2009 |
7307 |
474.56 |
| Sep 11 2009 |
7231 |
474.56 |
| Jan 30 2009 |
7087 |
474.56 |
| Jan 09 2009 |
6566 |
474.56 |
| Dec 18 2008 |
6358 |
474.56 |
| Dec 12 2008 |
6370 |
474.56 |
| Dec 05 2008 |
6402 |
474.56 |
| Nov 28 2008 |
6239 |
474.56 |
| Nov 21 2008 |
6153 |
472.91 |
| Nov 14 2008 |
6038 |
476.28 |
| Nov 07 2008 |
5934 |
476.28 |
| Oct 31 2008 |
4652 |
452.76 |
| Oct 24 2008 |
4557 |
452.76 |
| Oct 17 2008 |
4177 |
452.76 |
| Oct 10 2008 |
2985 |
413.35 |
| Oct 03 2008 |
2746 |
413.35 |
| Sep 26 2008 |
2564 |
413.35 |
| Sep 19 2008 |
2396 |
404.08 |
| Feb 01 2008 |
2325 |
404.08 |
| Dec 12 2007 |
2025 |
391.65 |
| Dec 07 2007 |
1988 |
389.94 |
| Nov 30 2007 |
1934 |
389.94 |
| Nov 23 2007 |
1976 |
392.47 |
| Nov 16 2007 |
2105 |
392.47 |
| Nov 09 2007 |
2097 |
392.47 |
| Nov 02 2007 |
2110 |
397.44 |
| Oct 26 2007 |
1941 |
388.82 |
| Oct 19 2007 |
1908 |
388.82 |
| Oct 12 2007 |
1841 |
384.8 |
| Oct 05 2007 |
1682 |
381.4 |
| Sep 28 2007 |
1556 |
374.31 |
| Sep 21 2007 |
1453 |
374.31 |
| Sep 14 2007 |
1408 |
374.31 |
| Aug 24 2007 |
1371 |
374.31 |
| Dec 14 2006 |
1327 |
378.3 |
| Dec 08 2006 |
1298 |
377.1 |
| Dec 01 2006 |
1277 |
377.1 |
| Nov 24 2006 |
1176 |
368.38 |
| Nov 17 2006 |
1049 |
368.38 |
| Nov 10 2006 |
1022 |
368.38 |
| Nov 03 2006 |
804 |
354.08 |
| Oct 27 2006 |
819 |
359.16 |
| Oct 20 2006 |
735 |
359.16 |
| Oct 13 2006 |
599 |
359.16 |
| Oct 06 2006 |
339 |
330 |
