| Dec 02 2016 |
16867 |
469.71 |
| Nov 25 2016 |
16788 |
469.71 |
| Nov 18 2016 |
17035 |
469.71 |
| Nov 11 2016 |
17260 |
469.71 |
| Nov 04 2016 |
17248 |
469.71 |
| Oct 28 2016 |
17196 |
469.71 |
| Oct 21 2016 |
17324 |
469.71 |
| Oct 14 2016 |
17222 |
469.71 |
| Oct 07 2016 |
17108 |
469.71 |
| Sep 30 2016 |
17099 |
469.71 |
| Sep 23 2016 |
16788 |
469.71 |
| Sep 16 2016 |
16483 |
469.71 |
| Sep 09 2016 |
16335 |
469.71 |
| Sep 02 2016 |
16277 |
469.71 |
| Aug 26 2016 |
16304 |
469.71 |
| Aug 19 2016 |
15970 |
469.71 |
| Aug 12 2016 |
15958 |
469.71 |
| Aug 05 2016 |
15976 |
469.71 |
| Jul 29 2016 |
15977 |
469.71 |
| Jul 22 2016 |
15954 |
469.71 |
| Jun 28 2016 |
15956 |
469.71 |
| Jun 21 2016 |
16013 |
469.71 |
| Jun 14 2016 |
16013 |
469.71 |
| Jun 07 2016 |
16014 |
469.71 |
| May 31 2016 |
16023 |
469.71 |
| May 24 2016 |
16023 |
469.71 |
| May 17 2016 |
16008 |
469.71 |
| May 10 2016 |
16008 |
469.71 |
| May 03 2016 |
16009 |
469.71 |
| Apr 26 2016 |
16009 |
469.71 |
| Apr 19 2016 |
15989 |
469.71 |
| Apr 12 2016 |
16026 |
469.71 |
| Apr 05 2016 |
16026 |
469.71 |
| Mar 29 2016 |
16026 |
469.71 |
| Mar 22 2016 |
16016 |
469.71 |
| Mar 15 2016 |
16014 |
469.71 |
| Mar 08 2016 |
16031 |
469.71 |
| Mar 01 2016 |
16027 |
469.71 |
| Feb 23 2016 |
16024 |
469.71 |
| Feb 16 2016 |
15962 |
469.71 |
| Feb 09 2016 |
15962 |
469.71 |
| Feb 02 2016 |
15910 |
469.71 |
| Jan 26 2016 |
15946 |
469.71 |
| Jan 19 2016 |
15956 |
469.71 |
| Jan 12 2016 |
15514 |
469.71 |
| Jan 05 2016 |
15895 |
469.71 |
| Dec 29 2015 |
15909 |
469.71 |
| Dec 22 2015 |
15754 |
469.71 |
| Dec 15 2015 |
15643 |
469.71 |
| Dec 08 2015 |
15890 |
469.71 |
| Oct 27 2015 |
17920 |
493.13 |
| Oct 20 2015 |
18182 |
495.91 |
| Oct 13 2015 |
17575 |
495.91 |
| Oct 06 2015 |
17555 |
495.91 |
| Sep 29 2015 |
17660 |
495.91 |
| Sep 22 2015 |
17097 |
495.91 |
| Sep 15 2015 |
24954 |
495.91 |
| Sep 14 2015 |
22719 |
555.75 |
| Sep 07 2015 |
22698 |
555.75 |
| Aug 31 2015 |
22761 |
555.75 |
| Aug 24 2015 |
22669 |
555.75 |
| Aug 17 2015 |
22708 |
555.75 |
| Aug 10 2015 |
22724 |
555.75 |
| Aug 03 2015 |
22723 |
555.75 |
| Jul 27 2015 |
22723 |
555.75 |
| Jul 20 2015 |
22722 |
555.75 |
| Jul 13 2015 |
22722 |
555.75 |
| Jul 06 2015 |
22722 |
555.75 |
| Jun 29 2015 |
22722 |
555.75 |
| Jun 22 2015 |
22722 |
555.75 |
| Jun 15 2015 |
22722 |
555.75 |
| Jun 08 2015 |
22878 |
555.75 |
| Jun 01 2015 |
22878 |
555.75 |
| May 25 2015 |
22878 |
555.75 |
| May 18 2015 |
22878 |
555.75 |
| May 11 2015 |
22878 |
555.75 |
| May 04 2015 |
22878 |
555.75 |
| Apr 27 2015 |
22848 |
555.75 |
| Apr 20 2015 |
22832 |
555.75 |
| Apr 13 2015 |
22831 |
555.75 |
| Apr 06 2015 |
22872 |
555.75 |
| Mar 30 2015 |
22872 |
555.75 |
| Mar 23 2015 |
22895 |
555.75 |
| Mar 16 2015 |
22874 |
555.75 |
| Mar 09 2015 |
22873 |
555.75 |
| Mar 02 2015 |
22863 |
555.75 |
| Feb 23 2015 |
22712 |
555.75 |
| Feb 16 2015 |
22685 |
555.75 |
| Feb 09 2015 |
22696 |
555.75 |
| Feb 02 2015 |
22705 |
555.75 |
| Jan 26 2015 |
22690 |
555.75 |
| Jan 19 2015 |
22666 |
555.75 |
| Jan 12 2015 |
22525 |
555.75 |
| Jan 05 2015 |
22845 |
555.75 |
| Dec 29 2014 |
22851 |
555.75 |
| Dec 22 2014 |
22894 |
555.75 |
| Dec 15 2014 |
22552 |
555.75 |
| Dec 08 2014 |
22810 |
555.75 |
| Dec 01 2014 |
22971 |
555.75 |
| Nov 24 2014 |
22969 |
555.75 |
| Nov 17 2014 |
23195 |
555.75 |
| Nov 10 2014 |
23383 |
555.75 |
| Nov 03 2014 |
24971 |
574.29 |
