| Oct 07 2016 |
27996 |
571.8 |
| Sep 30 2016 |
27930 |
571.8 |
| Sep 23 2016 |
27410 |
571.8 |
| Sep 16 2016 |
26963 |
571.8 |
| Sep 09 2016 |
26519 |
571.8 |
| Sep 02 2016 |
26438 |
571.8 |
| Aug 26 2016 |
26482 |
571.8 |
| Aug 19 2016 |
25989 |
571.8 |
| Aug 12 2016 |
25976 |
571.8 |
| Aug 05 2016 |
25997 |
571.8 |
| Jul 29 2016 |
25999 |
571.8 |
| Jul 22 2016 |
25969 |
571.8 |
| Jun 28 2016 |
25971 |
571.8 |
| Jun 21 2016 |
26044 |
571.8 |
| Jun 14 2016 |
26044 |
571.8 |
| Jun 07 2016 |
26046 |
571.8 |
| May 31 2016 |
26053 |
571.8 |
| May 24 2016 |
26053 |
571.8 |
| May 17 2016 |
26027 |
571.8 |
| May 10 2016 |
26028 |
571.8 |
| May 03 2016 |
26034 |
571.8 |
| Apr 26 2016 |
26029 |
571.8 |
| Apr 19 2016 |
25993 |
571.8 |
| Apr 12 2016 |
26051 |
571.8 |
| Apr 05 2016 |
26051 |
571.8 |
| Mar 29 2016 |
26051 |
571.8 |
| Mar 22 2016 |
26031 |
571.8 |
| Mar 15 2016 |
26032 |
571.8 |
| Mar 08 2016 |
26055 |
571.8 |
| Mar 01 2016 |
26051 |
571.8 |
| Feb 23 2016 |
26048 |
571.8 |
| Feb 16 2016 |
25968 |
571.8 |
| Feb 09 2016 |
25968 |
571.8 |
| Feb 02 2016 |
25280 |
564.3 |
| Jan 26 2016 |
25325 |
564.3 |
| Jan 19 2016 |
25338 |
564.3 |
| Jan 12 2016 |
24891 |
564.3 |
| Jan 05 2016 |
25338 |
564.3 |
| Dec 29 2015 |
25781 |
568.99 |
| Dec 22 2015 |
25578 |
568.99 |
| Dec 15 2015 |
25467 |
568.99 |
| Dec 08 2015 |
25817 |
568.99 |
| Dec 01 2015 |
25926 |
568.99 |
| Nov 24 2015 |
23380 |
544.28 |
| Nov 17 2015 |
23071 |
544.28 |
| Nov 10 2015 |
22967 |
542.79 |
| Nov 03 2015 |
21644 |
528.92 |
| Oct 27 2015 |
21690 |
528.92 |
| Oct 20 2015 |
21691 |
528.92 |
| Oct 13 2015 |
18809 |
507.75 |
| Oct 06 2015 |
18759 |
507.75 |
| Sep 29 2015 |
18842 |
507.75 |
| Sep 22 2015 |
24158 |
507.75 |
| Sep 15 2015 |
10463 |
507.75 |
| Sep 14 2015 |
18171 |
507.75 |
| Sep 07 2015 |
18147 |
507.75 |
| Aug 31 2015 |
18164 |
507.75 |
| Aug 24 2015 |
18083 |
507.75 |
| Aug 17 2015 |
18111 |
507.75 |
| Aug 10 2015 |
18120 |
507.75 |
| Aug 03 2015 |
18119 |
507.75 |
| Jul 27 2015 |
18119 |
507.75 |
| Jul 20 2015 |
18118 |
507.75 |
| Jul 13 2015 |
18118 |
507.75 |
| Jul 06 2015 |
18118 |
507.75 |
| Jun 29 2015 |
18118 |
507.75 |
| Jun 22 2015 |
18118 |
507.75 |
| Jun 15 2015 |
18118 |
507.75 |
| Jun 08 2015 |
18245 |
507.75 |
| Jun 01 2015 |
18245 |
507.75 |
| May 25 2015 |
18245 |
507.75 |
| May 18 2015 |
18245 |
507.75 |
| May 11 2015 |
18245 |
507.75 |
| May 04 2015 |
18245 |
507.75 |
| Apr 27 2015 |
18225 |
507.75 |
| Apr 20 2015 |
18212 |
507.75 |
| Apr 13 2015 |
18212 |
507.75 |
| Apr 06 2015 |
18240 |
507.75 |
| Mar 30 2015 |
18240 |
507.75 |
| Mar 23 2015 |
18259 |
507.75 |
| Mar 16 2015 |
18880 |
514.31 |
| Mar 09 2015 |
18879 |
514.31 |
| Mar 02 2015 |
18867 |
514.31 |
| Feb 23 2015 |
18738 |
514.31 |
| Feb 16 2015 |
18714 |
514.31 |
| Feb 09 2015 |
18724 |
514.31 |
| Feb 02 2015 |
18734 |
514.31 |
| Jan 26 2015 |
18722 |
514.31 |
| Jan 19 2015 |
18703 |
514.31 |
| Jan 12 2015 |
18565 |
514.31 |
| Jan 05 2015 |
18861 |
514.31 |
| Dec 29 2014 |
18857 |
514.31 |
| Dec 22 2014 |
18912 |
514.31 |
| Dec 15 2014 |
18644 |
514.31 |
| Dec 08 2014 |
18812 |
514.31 |
| Dec 01 2014 |
21205 |
537.47 |
| Nov 24 2014 |
21229 |
537.47 |
| Nov 17 2014 |
19331 |
516.54 |
| Nov 10 2014 |
12680 |
451 |
| Nov 03 2014 |
12565 |
451 |
