| Dec 22 2022 |
4423 |
423.39 |
| Dec 15 2022 |
4362 |
423.39 |
| Dec 08 2022 |
4383 |
423.39 |
| Dec 01 2022 |
4343 |
423.39 |
| Nov 24 2022 |
4339 |
423.39 |
| Nov 17 2022 |
4308 |
423.39 |
| Nov 10 2022 |
4297 |
423.39 |
| Nov 03 2022 |
4217 |
423.39 |
| Oct 27 2022 |
4046 |
423.39 |
| Oct 20 2022 |
4082 |
423.39 |
| Oct 13 2022 |
4050 |
423.39 |
| Oct 06 2022 |
3921 |
423.39 |
| Sep 29 2022 |
3830 |
423.39 |
| Sep 22 2022 |
3818 |
423.39 |
| Sep 15 2022 |
3779 |
423.39 |
| Sep 08 2022 |
3707 |
423.39 |
| Sep 01 2022 |
3694 |
423.39 |
| Aug 25 2022 |
3680 |
423.39 |
| Aug 18 2022 |
3677 |
423.39 |
| Aug 11 2022 |
3674 |
423.39 |
| Aug 04 2022 |
3659 |
423.39 |
| Jul 28 2022 |
3659 |
423.39 |
| Jul 21 2022 |
3659 |
423.39 |
| Jul 14 2022 |
3659 |
423.39 |
| Jul 07 2022 |
3659 |
423.39 |
| Jun 30 2022 |
3659 |
423.39 |
| Jun 23 2022 |
3669 |
423.39 |
| Jun 16 2022 |
3669 |
423.39 |
| Jun 09 2022 |
3668 |
423.39 |
| Jun 02 2022 |
3668 |
423.39 |
| May 26 2022 |
3665 |
423.39 |
| May 19 2022 |
3665 |
423.39 |
| May 12 2022 |
3665 |
423.39 |
| May 05 2022 |
3665 |
423.39 |
| Apr 28 2022 |
3670 |
423.39 |
| Apr 21 2022 |
3670 |
423.39 |
| Apr 14 2022 |
3670 |
423.39 |
| Apr 07 2022 |
3670 |
423.39 |
| Mar 31 2022 |
3670 |
423.39 |
| Mar 24 2022 |
3670 |
423.39 |
| Mar 17 2022 |
3673 |
423.39 |
| Mar 10 2022 |
3673 |
423.39 |
| Mar 03 2022 |
3673 |
423.39 |
| Feb 24 2022 |
3651 |
423.39 |
| Feb 17 2022 |
3657 |
423.39 |
| Feb 10 2022 |
3657 |
423.39 |
| Feb 03 2022 |
3657 |
423.39 |
| Jan 27 2022 |
3675 |
423.39 |
| Jan 20 2022 |
3551 |
423.39 |
| Jan 13 2022 |
3551 |
423.39 |
| Jan 06 2022 |
3915 |
423.39 |
| Dec 30 2021 |
3918 |
423.39 |
| Dec 23 2021 |
3916 |
423.39 |
| Dec 16 2021 |
3984 |
423.39 |
| Dec 09 2021 |
4141 |
423.39 |
| Dec 02 2021 |
4297 |
423.39 |
| Nov 25 2021 |
4339 |
423.39 |
| Nov 03 2015 |
12979 |
447.15 |
| Oct 27 2015 |
12968 |
447.15 |
| Oct 20 2015 |
12854 |
447.15 |
| Oct 13 2015 |
10613 |
429.57 |
| Oct 06 2015 |
10625 |
429.57 |
| Sep 29 2015 |
10694 |
429.57 |
| Sep 22 2015 |
12587 |
429.57 |
| Sep 15 2015 |
3794 |
429.57 |
| Sep 14 2015 |
12944 |
455.6 |
| Sep 07 2015 |
12947 |
455.6 |
| Aug 31 2015 |
12932 |
455.6 |
| Aug 24 2015 |
12857 |
455.6 |
| Aug 17 2015 |
12877 |
455.6 |
| Aug 10 2015 |
12892 |
455.6 |
| Aug 03 2015 |
12892 |
455.6 |
| Jul 27 2015 |
12892 |
455.6 |
| Jul 20 2015 |
12891 |
455.6 |
| Jul 13 2015 |
12891 |
455.6 |
| Jul 06 2015 |
12891 |
455.6 |
| Jun 29 2015 |
12891 |
455.6 |
| Jun 22 2015 |
12891 |
455.6 |
| Jun 15 2015 |
12890 |
455.6 |
| Jun 08 2015 |
12980 |
455.6 |
| Jun 01 2015 |
12980 |
455.6 |
| May 25 2015 |
12980 |
455.6 |
| May 18 2015 |
12980 |
455.6 |
| May 11 2015 |
12980 |
455.6 |
| May 04 2015 |
12980 |
455.6 |
| Apr 27 2015 |
12967 |
455.6 |
| Apr 20 2015 |
12956 |
455.6 |
| Apr 13 2015 |
12956 |
455.6 |
| Apr 06 2015 |
12978 |
455.6 |
| Mar 30 2015 |
12978 |
455.6 |
| Mar 23 2015 |
12992 |
455.6 |
| Mar 16 2015 |
12985 |
455.6 |
| Mar 09 2015 |
12984 |
455.6 |
| Mar 02 2015 |
12975 |
455.6 |
| Feb 23 2015 |
12885 |
455.6 |
| Feb 16 2015 |
12869 |
455.6 |
| Feb 09 2015 |
12879 |
455.6 |
| Feb 02 2015 |
12886 |
455.6 |
| Jan 26 2015 |
12873 |
455.6 |
| Jan 19 2015 |
12849 |
455.6 |
| Jan 12 2015 |
12741 |
455.6 |
| Jan 05 2015 |
13020 |
455.6 |
| Dec 29 2014 |
13002 |
455.6 |
| Dec 22 2014 |
13034 |
455.6 |
| Dec 15 2014 |
12799 |
455.6 |
| Dec 08 2014 |
12891 |
455.6 |
| Dec 01 2014 |
13609 |
461.91 |
| Nov 24 2014 |
13628 |
461.91 |
| Nov 17 2014 |
13757 |
461.91 |
| Nov 10 2014 |
13792 |
461.91 |
| Nov 03 2014 |
13685 |
461.91 |
