| Oct 26 2018 |
33009 |
682.16 |
| Oct 19 2018 |
33237 |
682.16 |
| Oct 12 2018 |
33031 |
682.16 |
| Oct 05 2018 |
30614 |
637.5 |
| Sep 28 2018 |
30738 |
637.5 |
| Sep 21 2018 |
30863 |
637.5 |
| Sep 14 2018 |
30455 |
637.5 |
| Sep 07 2018 |
30207 |
637.5 |
| Aug 31 2018 |
29914 |
637.5 |
| Aug 24 2018 |
29818 |
637.5 |
| Aug 17 2018 |
29810 |
637.5 |
| Aug 10 2018 |
29827 |
637.5 |
| Aug 03 2018 |
29864 |
637.5 |
| Jul 27 2018 |
29881 |
637.5 |
| Jul 20 2018 |
29910 |
637.5 |
| Jul 13 2018 |
29912 |
637.5 |
| Jul 06 2018 |
29893 |
637.5 |
| Jun 29 2018 |
29978 |
637.5 |
| Jun 22 2018 |
29978 |
637.5 |
| Jun 15 2018 |
29999 |
637.5 |
| Jun 08 2018 |
30038 |
637.5 |
| Jun 01 2018 |
30015 |
637.5 |
| May 25 2018 |
30055 |
637.5 |
| May 18 2018 |
29994 |
637.5 |
| May 11 2018 |
30024 |
637.5 |
| May 04 2018 |
30148 |
637.5 |
| Apr 27 2018 |
30133 |
637.5 |
| Apr 20 2018 |
30204 |
637.5 |
| Apr 13 2018 |
30193 |
637.5 |
| Apr 06 2018 |
30193 |
637.5 |
| Mar 30 2018 |
30191 |
637.5 |
| Mar 23 2018 |
30191 |
637.5 |
| Mar 16 2018 |
30171 |
637.5 |
| Mar 09 2018 |
30171 |
637.5 |
| Mar 02 2018 |
30179 |
637.5 |
| Feb 23 2018 |
30171 |
637.5 |
| Feb 16 2018 |
30188 |
637.5 |
| Feb 09 2018 |
30179 |
637.5 |
| Feb 02 2018 |
30207 |
637.5 |
| Jan 26 2018 |
30237 |
637.5 |
| Jan 19 2018 |
30120 |
637.5 |
| Jan 12 2018 |
29646 |
637.5 |
| Jan 05 2018 |
29817 |
637.5 |
| Dec 29 2017 |
29917 |
637.5 |
| Dec 22 2017 |
29905 |
637.5 |
| Dec 15 2017 |
29944 |
637.5 |
| Dec 08 2017 |
30401 |
637.5 |
| Dec 01 2017 |
30718 |
637.5 |
| Nov 24 2017 |
30739 |
637.5 |
| Nov 17 2017 |
31103 |
637.5 |
| Nov 10 2017 |
31972 |
637.5 |
| Nov 03 2017 |
32156 |
637.5 |
| Oct 27 2017 |
28992 |
592.84 |
| Oct 20 2017 |
28977 |
592.84 |
| Oct 13 2017 |
28685 |
592.84 |
