| Nov 04 2016 |
37509 |
740.78 |
| Oct 28 2016 |
37623 |
741.11 |
| Oct 21 2016 |
37751 |
741.11 |
| Oct 14 2016 |
37921 |
741.11 |
| Oct 07 2016 |
37669 |
741.11 |
| Sep 30 2016 |
37414 |
728.97 |
| Sep 23 2016 |
36822 |
728.97 |
| Sep 16 2016 |
36218 |
728.97 |
| Sep 09 2016 |
35500 |
728.97 |
| Sep 02 2016 |
35363 |
728.97 |
| Aug 26 2016 |
35406 |
728.97 |
| Aug 19 2016 |
34815 |
728.97 |
| Aug 12 2016 |
34806 |
728.97 |
| Aug 05 2016 |
34827 |
728.97 |
| Jul 29 2016 |
34829 |
728.97 |
| Jul 22 2016 |
34796 |
728.97 |
| Jun 28 2016 |
34798 |
728.97 |
| Jun 21 2016 |
34885 |
728.97 |
| Jun 14 2016 |
34885 |
728.97 |
| Jun 07 2016 |
34887 |
728.97 |
| May 31 2016 |
34894 |
728.97 |
| May 24 2016 |
34894 |
728.97 |
| May 17 2016 |
34865 |
728.97 |
| May 10 2016 |
34866 |
728.97 |
| May 03 2016 |
34872 |
728.97 |
| Apr 26 2016 |
34867 |
728.97 |
| Apr 19 2016 |
34811 |
728.97 |
| Apr 12 2016 |
34888 |
728.97 |
| Apr 05 2016 |
34888 |
728.97 |
| Mar 29 2016 |
34888 |
728.97 |
| Mar 22 2016 |
34865 |
728.97 |
| Mar 15 2016 |
34866 |
728.97 |
| Mar 08 2016 |
34890 |
728.97 |
| Mar 01 2016 |
34885 |
728.97 |
| Feb 23 2016 |
34878 |
728.97 |
| Feb 16 2016 |
34789 |
728.97 |
| Feb 09 2016 |
34789 |
728.97 |
| Feb 02 2016 |
34719 |
728.97 |
| Jan 26 2016 |
34767 |
728.97 |
| Jan 19 2016 |
34781 |
728.97 |
| Jan 12 2016 |
34379 |
728.97 |
| Jan 05 2016 |
34883 |
728.97 |
| Dec 29 2015 |
34929 |
728.97 |
| Dec 22 2015 |
34686 |
728.97 |
| Dec 15 2015 |
34545 |
728.97 |
| Dec 08 2015 |
34934 |
728.97 |
| Dec 01 2015 |
35076 |
728.97 |
| Nov 24 2015 |
34779 |
728.97 |
| Nov 17 2015 |
34430 |
728.97 |
| Nov 10 2015 |
34544 |
728.97 |
| Nov 03 2015 |
34510 |
715.51 |
| Oct 27 2015 |
34701 |
715.51 |
| Oct 20 2015 |
34706 |
712.96 |
| Oct 13 2015 |
33962 |
706.9 |
| Oct 06 2015 |
33839 |
706.9 |
| Sep 29 2015 |
33593 |
704.34 |
| Sep 22 2015 |
26664 |
704.34 |
| Sep 15 2015 |
31279 |
704.34 |
| Sep 14 2015 |
32179 |
704.34 |
| Sep 07 2015 |
32034 |
704.34 |
| Aug 31 2015 |
32164 |
704.34 |
| Aug 24 2015 |
32048 |
704.34 |
| Aug 17 2015 |
32118 |
704.34 |
| Aug 10 2015 |
32136 |
704.34 |
| Aug 03 2015 |
32135 |
704.34 |
| Jul 27 2015 |
32135 |
704.34 |
| Jul 20 2015 |
32134 |
704.34 |
| Jul 13 2015 |
32135 |
704.34 |
| Jul 06 2015 |
32135 |
704.34 |
| Jun 29 2015 |
32135 |
704.34 |
| Jun 22 2015 |
32135 |
704.34 |
| Jun 15 2015 |
32135 |
704.34 |
| Jun 08 2015 |
32369 |
704.34 |
| Jun 01 2015 |
32369 |
704.34 |
| May 25 2015 |
32369 |
704.34 |
| May 18 2015 |
32369 |
704.34 |
| May 11 2015 |
32369 |
704.34 |
| May 04 2015 |
32369 |
704.34 |
| Apr 27 2015 |
32330 |
704.34 |
| Apr 20 2015 |
32312 |
704.34 |
| Apr 13 2015 |
32310 |
704.34 |
| Apr 06 2015 |
32362 |
704.34 |
| Mar 30 2015 |
32362 |
704.34 |
| Mar 23 2015 |
32384 |
704.34 |
| Mar 16 2015 |
32331 |
704.34 |
| Mar 09 2015 |
32329 |
704.34 |
| Mar 02 2015 |
32304 |
704.34 |
| Feb 23 2015 |
32100 |
704.34 |
| Feb 16 2015 |
32065 |
704.34 |
| Feb 09 2015 |
32075 |
704.34 |
| Feb 02 2015 |
32087 |
704.34 |
| Jan 26 2015 |
32065 |
704.34 |
| Jan 19 2015 |
32033 |
704.34 |
| Jan 12 2015 |
31890 |
704.34 |
| Jan 05 2015 |
32214 |
704.34 |
| Dec 29 2014 |
32237 |
704.34 |
| Dec 22 2014 |
32298 |
704.34 |
| Dec 15 2014 |
31849 |
704.34 |
| Dec 08 2014 |
32199 |
704.34 |
| Dec 01 2014 |
32132 |
693.99 |
| Nov 24 2014 |
32139 |
693.99 |
| Nov 17 2014 |
32478 |
693.99 |
| Nov 10 2014 |
32714 |
693.99 |
| Nov 03 2014 |
32738 |
693.99 |
