| Oct 12 2018 |
25253 |
562.52 |
| Oct 05 2018 |
25919 |
573.62 |
| Sep 28 2018 |
26031 |
573.62 |
| Sep 21 2018 |
26077 |
573.62 |
| Sep 14 2018 |
25773 |
573.62 |
| Sep 07 2018 |
25554 |
573.62 |
| Aug 31 2018 |
25294 |
573.62 |
| Aug 24 2018 |
25208 |
573.62 |
| Aug 17 2018 |
25197 |
573.62 |
| Aug 10 2018 |
25212 |
573.62 |
| Aug 03 2018 |
25245 |
573.62 |
| Jul 27 2018 |
25262 |
573.62 |
| Jul 20 2018 |
25289 |
573.62 |
| Jul 13 2018 |
25293 |
573.62 |
| Jul 06 2018 |
25263 |
573.62 |
| Jun 29 2018 |
25335 |
573.62 |
| Jun 22 2018 |
25335 |
573.62 |
| Jun 15 2018 |
25360 |
573.62 |
| Jun 08 2018 |
25397 |
573.62 |
| Jun 01 2018 |
25378 |
573.62 |
| May 25 2018 |
25406 |
573.62 |
| May 18 2018 |
25351 |
573.62 |
| May 11 2018 |
25381 |
573.62 |
| May 04 2018 |
25492 |
573.62 |
| Apr 27 2018 |
25482 |
573.62 |
| Apr 20 2018 |
25552 |
573.62 |
| Apr 13 2018 |
25544 |
573.62 |
| Apr 06 2018 |
25544 |
573.62 |
| Mar 30 2018 |
25542 |
573.62 |
| Mar 23 2018 |
25542 |
573.62 |
| Mar 16 2018 |
25525 |
573.62 |
| Mar 09 2018 |
25525 |
573.62 |
| Mar 02 2018 |
25533 |
573.62 |
| Feb 23 2018 |
25524 |
573.62 |
| Feb 16 2018 |
25541 |
573.62 |
| Feb 09 2018 |
25532 |
573.62 |
| Feb 02 2018 |
25553 |
573.62 |
| Jan 26 2018 |
25586 |
573.62 |
| Jan 19 2018 |
25495 |
573.62 |
| Jan 12 2018 |
25020 |
573.62 |
| Jan 05 2018 |
25221 |
573.62 |
| Dec 29 2017 |
25295 |
573.62 |
| Dec 22 2017 |
25285 |
573.62 |
| Dec 15 2017 |
25285 |
573.62 |
| Dec 08 2017 |
25722 |
573.62 |
| Dec 01 2017 |
26001 |
573.62 |
| Nov 24 2017 |
26051 |
573.62 |
| Nov 17 2017 |
26382 |
573.62 |
| Nov 10 2017 |
27105 |
573.62 |
| Nov 03 2017 |
27215 |
573.62 |
| Oct 27 2017 |
27344 |
573.62 |
| Oct 20 2017 |
27640 |
577.13 |
| Oct 13 2017 |
27965 |
584.43 |
| Oct 06 2017 |
27101 |
577.86 |
| Sep 29 2017 |
27025 |
577.86 |
| Sep 22 2017 |
26894 |
577.86 |
| Sep 15 2017 |
26820 |
577.86 |
| Sep 08 2017 |
26532 |
577.86 |
| Sep 01 2017 |
26575 |
577.86 |
| Aug 25 2017 |
26556 |
577.86 |
| Aug 18 2017 |
26586 |
577.86 |
| Aug 11 2017 |
26442 |
577.86 |
| Aug 04 2017 |
26473 |
577.86 |
| Jul 28 2017 |
26470 |
577.86 |
| Jul 21 2017 |
26500 |
577.86 |
| Jul 14 2017 |
26500 |
577.86 |
| Jul 07 2017 |
26493 |
577.86 |
| Jun 30 2017 |
26502 |
577.86 |
| Jun 23 2017 |
26499 |
577.86 |
| Jun 16 2017 |
26500 |
577.86 |
| Jun 09 2017 |
26472 |
577.86 |
| Jun 02 2017 |
26478 |
577.86 |
| May 26 2017 |
26268 |
577.86 |
| May 19 2017 |
26314 |
577.86 |
| May 12 2017 |
26249 |
577.86 |
| May 05 2017 |
26145 |
577.86 |
| Apr 28 2017 |
26105 |
577.86 |
| Apr 21 2017 |
26076 |
577.86 |
| Apr 14 2017 |
26119 |
577.86 |
| Apr 07 2017 |
26120 |
577.86 |
| Mar 31 2017 |
26119 |
577.86 |
| Mar 24 2017 |
26121 |
577.86 |
| Mar 17 2017 |
26113 |
577.86 |
| Mar 10 2017 |
26130 |
577.86 |
| Mar 03 2017 |
26130 |
577.86 |
| Feb 24 2017 |
26135 |
577.86 |
| Feb 17 2017 |
26153 |
577.86 |
| Feb 10 2017 |
26181 |
577.86 |
| Feb 03 2017 |
26173 |
577.86 |
| Jan 27 2017 |
26139 |
577.86 |
| Jan 20 2017 |
26150 |
577.86 |
| Jan 13 2017 |
26182 |
577.86 |
| Jan 06 2017 |
26508 |
577.86 |
| Dec 30 2016 |
26603 |
577.86 |
| Dec 23 2016 |
26593 |
577.86 |
| Dec 16 2016 |
26636 |
577.86 |
| Dec 09 2016 |
26858 |
577.86 |
| Dec 02 2016 |
29619 |
603.72 |
| Nov 25 2016 |
29496 |
603.72 |
| Nov 18 2016 |
30082 |
603.72 |
| Nov 11 2016 |
27369 |
567.81 |
| Nov 04 2016 |
27535 |
567.81 |
| Oct 28 2016 |
26737 |
559.09 |
| Oct 21 2016 |
26884 |
559.09 |
| Oct 14 2016 |
26946 |
559.09 |
| Oct 07 2016 |
29520 |
587.9 |
| Sep 30 2016 |
26982 |
561.93 |
| Sep 23 2016 |
26464 |
561.93 |
| Sep 16 2016 |
26015 |
561.93 |
| Sep 09 2016 |
25640 |
561.93 |
| Sep 02 2016 |
25553 |
561.93 |
| Aug 26 2016 |
25597 |
561.93 |
| Aug 19 2016 |
25127 |
561.93 |
| Aug 12 2016 |
25113 |
561.93 |
| Aug 05 2016 |
25134 |
561.93 |
| Jul 29 2016 |
25136 |
561.93 |
| Jul 22 2016 |
25106 |
561.93 |
| Jun 28 2016 |
25108 |
561.93 |
| Jun 21 2016 |
25179 |
561.93 |
| Jun 14 2016 |
25179 |
561.93 |
| Jun 07 2016 |
25181 |
561.93 |
| May 31 2016 |
25188 |
561.93 |
| May 24 2016 |
25188 |
561.93 |
| May 17 2016 |
25164 |
561.93 |
| May 10 2016 |
25165 |
561.93 |
| May 03 2016 |
25171 |
561.93 |
| Apr 26 2016 |
25166 |
561.93 |
| Apr 19 2016 |
25126 |
561.93 |
| Apr 12 2016 |
25184 |
561.93 |
| Apr 05 2016 |
25184 |
561.93 |
| Mar 29 2016 |
25184 |
561.93 |
| Mar 22 2016 |
25166 |
561.93 |
| Mar 15 2016 |
25166 |
561.93 |
| Mar 08 2016 |
25189 |
561.93 |
| Mar 01 2016 |
25185 |
561.93 |
| Feb 23 2016 |
25182 |
561.93 |
| Feb 16 2016 |
25103 |
561.93 |
| Feb 09 2016 |
25103 |
561.93 |
| Feb 02 2016 |
25045 |
561.93 |
| Jan 26 2016 |
25089 |
561.93 |
| Jan 19 2016 |
25102 |
561.93 |
| Jan 12 2016 |
24656 |
561.93 |
| Jan 05 2016 |
25101 |
561.93 |
| Dec 29 2015 |
25135 |
561.93 |
| Dec 22 2015 |
24933 |
561.93 |
| Dec 15 2015 |
24822 |
561.93 |
| Dec 08 2015 |
25171 |
561.93 |
| Dec 01 2015 |
25268 |
561.93 |
| Nov 24 2015 |
25038 |
561.93 |
| Nov 17 2015 |
24751 |
561.93 |
| Nov 10 2015 |
29120 |
611.83 |
| Nov 03 2015 |
30069 |
621.73 |
| Oct 27 2015 |
30203 |
621.73 |
| Oct 20 2015 |
29442 |
612.46 |
| Oct 13 2015 |
25092 |
570.77 |
| Oct 06 2015 |
25106 |
570.77 |
| Sep 29 2015 |
25658 |
577.21 |
| Sep 22 2015 |
27994 |
577.21 |
| Sep 15 2015 |
3886 |
577.21 |
| Sep 14 2015 |
24663 |
577.21 |
| Sep 07 2015 |
24578 |
577.21 |
| Aug 31 2015 |
24631 |
577.21 |
| Aug 24 2015 |
24538 |
577.21 |
| Aug 17 2015 |
24583 |
577.21 |
| Aug 10 2015 |
24599 |
577.21 |
| Aug 03 2015 |
24599 |
577.21 |
| Jul 27 2015 |
24599 |
577.21 |
| Jul 20 2015 |
24598 |
577.21 |
| Jul 13 2015 |
24598 |
577.21 |
| Jul 06 2015 |
24598 |
577.21 |
| Jun 29 2015 |
24598 |
577.21 |
| Jun 22 2015 |
24598 |
577.21 |
| Jun 15 2015 |
24598 |
577.21 |
| Jun 08 2015 |
24775 |
577.21 |
| Jun 01 2015 |
24775 |
577.21 |
| May 25 2015 |
24775 |
577.21 |
| May 18 2015 |
24775 |
577.21 |
| May 11 2015 |
24775 |
577.21 |
| May 04 2015 |
24775 |
577.21 |
| Apr 27 2015 |
24746 |
577.21 |
| Apr 20 2015 |
24729 |
577.21 |
| Apr 13 2015 |
24728 |
577.21 |
| Apr 06 2015 |
24767 |
577.21 |
| Mar 30 2015 |
24767 |
577.21 |
| Mar 23 2015 |
24787 |
577.21 |
| Mar 16 2015 |
24763 |
577.21 |
| Mar 09 2015 |
24762 |
577.21 |
| Mar 02 2015 |
24749 |
577.21 |
| Feb 23 2015 |
24580 |
577.21 |
| Feb 16 2015 |
24550 |
577.21 |
| Feb 09 2015 |
24560 |
577.21 |
| Feb 02 2015 |
24568 |
577.21 |
| Jan 26 2015 |
24552 |
577.21 |
| Jan 19 2015 |
24524 |
577.21 |
| Jan 12 2015 |
24378 |
577.21 |
| Jan 05 2015 |
24696 |
577.21 |
| Dec 29 2014 |
24718 |
577.21 |
| Dec 22 2014 |
24763 |
577.21 |
| Dec 15 2014 |
24394 |
577.21 |
| Dec 08 2014 |
24663 |
577.21 |
| Dec 01 2014 |
25106 |
580.52 |
| Nov 24 2014 |
25137 |
580.52 |
| Nov 17 2014 |
25393 |
580.52 |
| Nov 10 2014 |
25597 |
580.52 |
| Nov 03 2014 |
25530 |
580.52 |
