Oct 13 2017 |
3146 |
299.38 |
Oct 06 2017 |
3098 |
299.38 |
Sep 29 2017 |
3178 |
301.39 |
Sep 22 2017 |
3187 |
301.39 |
Sep 15 2017 |
3222 |
301.39 |
Sep 08 2017 |
3202 |
301.39 |
Sep 01 2017 |
3221 |
301.39 |
Aug 25 2017 |
3235 |
301.39 |
Aug 18 2017 |
3238 |
301.39 |
Aug 11 2017 |
3235 |
301.39 |
Aug 04 2017 |
3242 |
301.39 |
Jul 28 2017 |
3242 |
301.39 |
Jul 21 2017 |
3248 |
301.39 |
Jul 14 2017 |
3259 |
301.39 |
Jul 07 2017 |
3258 |
301.39 |
Jun 30 2017 |
3263 |
301.39 |
Jun 23 2017 |
3264 |
301.39 |
Jun 16 2017 |
3280 |
301.39 |
Jun 09 2017 |
3279 |
301.39 |
Jun 02 2017 |
3277 |
301.39 |
May 26 2017 |
3208 |
301.39 |
May 19 2017 |
3221 |
301.39 |
May 12 2017 |
3196 |
301.39 |
May 05 2017 |
3196 |
301.39 |
Apr 28 2017 |
3191 |
301.39 |
Apr 21 2017 |
3185 |
301.39 |
Apr 14 2017 |
3186 |
301.39 |
Apr 07 2017 |
3185 |
301.39 |
Mar 31 2017 |
3185 |
301.39 |
Mar 24 2017 |
3185 |
301.39 |
Mar 17 2017 |
3180 |
301.39 |
Mar 10 2017 |
3188 |
301.39 |
Mar 03 2017 |
3188 |
301.39 |
Feb 24 2017 |
3192 |
301.39 |
Feb 17 2017 |
3200 |
301.39 |
Feb 10 2017 |
3210 |
301.39 |
Feb 03 2017 |
3198 |
301.39 |
Jan 27 2017 |
3202 |
301.39 |
Jan 20 2017 |
3219 |
301.39 |
Jan 13 2017 |
3224 |
301.39 |
Jan 06 2017 |
3305 |
301.39 |
Dec 30 2016 |
3332 |
301.39 |
Dec 23 2016 |
3331 |
301.39 |
Dec 16 2016 |
3324 |
301.39 |
Dec 09 2016 |
3327 |
301.39 |
Dec 02 2016 |
3334 |
301.39 |
Nov 25 2016 |
3330 |
301.39 |
Nov 18 2016 |
3294 |
301.39 |
Nov 11 2016 |
3284 |
301.39 |
Nov 04 2016 |
3269 |
301.39 |
Oct 28 2016 |
3226 |
301.39 |
Oct 21 2016 |
3284 |
301.39 |
Oct 14 2016 |
3275 |
302.4 |
Oct 07 2016 |
3346 |
302.4 |
Jan 05 2016 |
3985 |
329.99 |
Dec 29 2015 |
4247 |
335.15 |
Dec 22 2015 |
4193 |
335.15 |
Dec 15 2015 |
4142 |
335.15 |
Dec 08 2015 |
3709 |
324.62 |
Dec 01 2015 |
3663 |
324.62 |
Nov 24 2015 |
3408 |
318.86 |
Nov 17 2015 |
3246 |
318.86 |
Nov 10 2015 |
2639 |
302.61 |
Nov 03 2015 |
2348 |
292.04 |
Oct 27 2015 |
2361 |
292.04 |
Oct 20 2015 |
2306 |
292.04 |
Oct 13 2015 |
2174 |
292.04 |
Oct 06 2015 |
2234 |
292.04 |
Sep 29 2015 |
2244 |
292.04 |
Sep 22 2015 |
8907 |
292.04 |
Sep 15 2015 |
23498 |
292.04 |
Sep 14 2015 |
3097 |
318.86 |
Sep 07 2015 |
3111 |
318.86 |
Aug 31 2015 |
3082 |
318.86 |
Aug 24 2015 |
3065 |
318.86 |
Aug 17 2015 |
3067 |
318.86 |
Aug 10 2015 |
3071 |
318.86 |
Aug 03 2015 |
3071 |
318.86 |
Jul 27 2015 |
3071 |
318.86 |
Jul 20 2015 |
3071 |
318.86 |
Jul 13 2015 |
3071 |
318.86 |
Jul 06 2015 |
3071 |
318.86 |
Jun 29 2015 |
3071 |
318.86 |
Jun 22 2015 |
3071 |
318.86 |
Jun 15 2015 |
3071 |
318.86 |
Jun 08 2015 |
3105 |
318.86 |
Jun 01 2015 |
3105 |
318.86 |
May 25 2015 |
3105 |
318.86 |
May 18 2015 |
3105 |
318.86 |
May 11 2015 |
3105 |
318.86 |
May 04 2015 |
3105 |
318.86 |
Apr 27 2015 |
3104 |
318.86 |
Apr 20 2015 |
3100 |
318.86 |
Apr 13 2015 |
3100 |
318.86 |
Apr 06 2015 |
3105 |
318.86 |
Mar 30 2015 |
3105 |
318.86 |
Mar 23 2015 |
3134 |
319.37 |
Mar 16 2015 |
3132 |
319.37 |
Mar 09 2015 |
3132 |
319.37 |
Mar 02 2015 |
3130 |
319.37 |
Feb 23 2015 |
3095 |
319.37 |
Feb 16 2015 |
3096 |
319.37 |
Feb 09 2015 |
3103 |
319.37 |
Feb 02 2015 |
3105 |
319.37 |
Jan 26 2015 |
3103 |
319.37 |
Jan 19 2015 |
3088 |
319.37 |
Jan 12 2015 |
2473 |
303.5 |
Jan 05 2015 |
2586 |
303.7 |
Dec 29 2014 |
2553 |
303.7 |
Dec 22 2014 |
2565 |
303.7 |
Dec 15 2014 |
2037 |
289.2 |
Dec 08 2014 |
2038 |
289.2 |
Dec 01 2014 |
1986 |
285.62 |
Nov 24 2014 |
2033 |
285.62 |
Nov 17 2014 |
2542 |
302.58 |
Nov 10 2014 |
4621 |
350.22 |
Nov 03 2014 |
4566 |
350.22 |