| Oct 20 2015 |
23432 |
546.58 |
| Oct 13 2015 |
22788 |
546.58 |
| Oct 06 2015 |
22778 |
546.58 |
| Sep 29 2015 |
22740 |
546.58 |
| Sep 22 2015 |
19282 |
546.58 |
| Sep 15 2015 |
7258 |
546.58 |
| Sep 14 2015 |
21900 |
546.58 |
| Sep 07 2015 |
21875 |
546.58 |
| Aug 31 2015 |
21906 |
546.58 |
| Aug 24 2015 |
21817 |
546.58 |
| Aug 17 2015 |
21850 |
546.58 |
| Aug 10 2015 |
21858 |
546.58 |
| Aug 03 2015 |
21857 |
546.58 |
| Jul 27 2015 |
21857 |
546.58 |
| Jul 20 2015 |
21856 |
546.58 |
| Jul 13 2015 |
21856 |
546.58 |
| Jul 06 2015 |
21856 |
546.58 |
| Jun 29 2015 |
21856 |
546.58 |
| Jun 22 2015 |
21856 |
546.58 |
| Jun 15 2015 |
21856 |
546.58 |
| Jun 08 2015 |
22005 |
546.58 |
| Jun 01 2015 |
22005 |
546.58 |
| May 25 2015 |
22005 |
546.58 |
| May 18 2015 |
22005 |
546.58 |
| May 11 2015 |
22005 |
546.58 |
| May 04 2015 |
22005 |
546.58 |
| Apr 27 2015 |
21980 |
546.58 |
| Apr 20 2015 |
21966 |
546.58 |
| Apr 13 2015 |
21965 |
546.58 |
| Apr 06 2015 |
22003 |
546.58 |
| Mar 30 2015 |
22003 |
546.58 |
| Mar 23 2015 |
22024 |
546.58 |
| Mar 16 2015 |
22007 |
546.58 |
| Mar 09 2015 |
22006 |
546.58 |
| Mar 02 2015 |
21993 |
546.58 |
| Feb 23 2015 |
21847 |
546.58 |
| Feb 16 2015 |
21816 |
546.58 |
| Feb 09 2015 |
21827 |
546.58 |
| Feb 02 2015 |
21840 |
546.58 |
| Jan 26 2015 |
21826 |
546.58 |
| Jan 19 2015 |
21804 |
546.58 |
| Jan 12 2015 |
21660 |
546.58 |
| Jan 05 2015 |
21987 |
546.58 |
| Dec 29 2014 |
22007 |
546.58 |
| Dec 22 2014 |
22043 |
546.58 |
| Dec 15 2014 |
21717 |
546.58 |
| Dec 08 2014 |
21922 |
546.58 |
| Dec 01 2014 |
22094 |
546.58 |
| Nov 24 2014 |
22106 |
546.58 |
| Nov 17 2014 |
22332 |
546.58 |
| Nov 10 2014 |
22506 |
546.58 |
| Nov 03 2014 |
22460 |
546.58 |
