| Dec 22 2022 |
7904 |
508.39 |
| Dec 15 2022 |
7831 |
508.39 |
| Dec 08 2022 |
7863 |
508.39 |
| Dec 01 2022 |
7775 |
508.39 |
| Nov 24 2022 |
7764 |
508.39 |
| Nov 17 2022 |
7668 |
508.39 |
| Nov 10 2022 |
7649 |
508.39 |
| Nov 03 2022 |
7487 |
508.39 |
| Oct 27 2022 |
7195 |
508.39 |
| Oct 20 2022 |
7231 |
508.39 |
| Oct 13 2022 |
7193 |
508.39 |
| Oct 06 2022 |
6843 |
508.39 |
| Sep 29 2022 |
6633 |
508.39 |
| Sep 22 2022 |
6577 |
508.39 |
| Sep 15 2022 |
6494 |
508.39 |
| Sep 08 2022 |
6347 |
508.39 |
| Sep 01 2022 |
6339 |
508.39 |
| Aug 25 2022 |
6315 |
508.39 |
| Aug 18 2022 |
6312 |
508.39 |
| Aug 11 2022 |
6309 |
508.39 |
| Aug 04 2022 |
6284 |
508.39 |
| Jul 28 2022 |
6284 |
508.39 |
| Jul 21 2022 |
6284 |
508.39 |
| Jul 14 2022 |
6284 |
508.39 |
| Jul 07 2022 |
6284 |
508.39 |
| Jun 30 2022 |
6284 |
508.39 |
| Jun 23 2022 |
6293 |
508.39 |
| Jun 16 2022 |
6293 |
508.39 |
| Jun 09 2022 |
6297 |
508.39 |
| Jun 02 2022 |
6297 |
508.39 |
| May 26 2022 |
6292 |
508.39 |
| May 19 2022 |
6292 |
508.39 |
| May 12 2022 |
6292 |
508.39 |
| May 05 2022 |
6291 |
508.39 |
| Apr 28 2022 |
6290 |
508.39 |
| Apr 21 2022 |
6290 |
508.39 |
| Apr 14 2022 |
6290 |
508.39 |
| Apr 07 2022 |
6290 |
508.39 |
| Mar 31 2022 |
6290 |
508.39 |
| Mar 24 2022 |
6291 |
508.39 |
| Mar 17 2022 |
6277 |
508.39 |
| Mar 10 2022 |
6277 |
508.39 |
| Mar 03 2022 |
6277 |
508.39 |
| Feb 24 2022 |
6263 |
508.39 |
| Feb 17 2022 |
6275 |
508.39 |
| Feb 10 2022 |
6282 |
508.39 |
| Feb 03 2022 |
6280 |
508.39 |
| Jan 27 2022 |
6289 |
508.39 |
| Jan 20 2022 |
6169 |
508.39 |
| Jan 13 2022 |
6173 |
508.39 |
| Jan 06 2022 |
6619 |
508.39 |
| Dec 30 2021 |
6626 |
508.39 |
| Dec 23 2021 |
6640 |
508.39 |
| Dec 16 2021 |
6805 |
508.39 |
| Dec 09 2021 |
7064 |
508.39 |
| Dec 02 2021 |
7267 |
508.39 |
| Oct 05 2018 |
13819 |
447.92 |
| Sep 28 2018 |
11518 |
424.33 |
| Sep 21 2018 |
11523 |
424.33 |
| Sep 14 2018 |
11347 |
424.33 |
| Sep 07 2018 |
11355 |
424.85 |
| Aug 31 2018 |
11268 |
424.85 |
| Aug 24 2018 |
11223 |
424.85 |
| Aug 17 2018 |
11211 |
424.85 |
| Aug 10 2018 |
11218 |
424.85 |
| Aug 03 2018 |
11236 |
424.85 |
| Jul 27 2018 |
11242 |
424.85 |
| Jul 20 2018 |
11254 |
424.85 |
| Jul 13 2018 |
11250 |
424.85 |
| Jul 06 2018 |
11236 |
424.85 |
| Jun 29 2018 |
11288 |
424.85 |
| Jun 22 2018 |
11288 |
424.85 |
| Jun 15 2018 |
11308 |
424.85 |
| Jun 08 2018 |
11326 |
424.85 |
| Jun 01 2018 |
11319 |
424.85 |
| May 25 2018 |
11331 |
424.85 |
| May 18 2018 |
11314 |
424.85 |
| May 11 2018 |
11335 |
424.85 |
| May 04 2018 |
11388 |
424.85 |
| Apr 27 2018 |
11384 |
424.85 |
| Apr 20 2018 |
11417 |
424.85 |
| Apr 13 2018 |
11415 |
424.85 |
| Apr 06 2018 |
11415 |
424.85 |
| Mar 30 2018 |
11414 |
424.85 |
| Mar 23 2018 |
11414 |
424.85 |
| Mar 16 2018 |
11402 |
424.85 |
| Mar 09 2018 |
11402 |
424.85 |
| Mar 02 2018 |
11406 |
424.85 |
| Feb 23 2018 |
11406 |
424.85 |
| Feb 16 2018 |
11418 |
424.85 |
| Feb 09 2018 |
11410 |
424.85 |
| Feb 02 2018 |
11436 |
424.85 |
| Jan 26 2018 |
11469 |
424.85 |
| Jan 19 2018 |
11434 |
424.85 |
| Jan 12 2018 |
11078 |
424.85 |
| Jan 05 2018 |
11322 |
424.85 |
| Dec 29 2017 |
11345 |
424.85 |
| Dec 22 2017 |
11343 |
424.85 |
| Dec 15 2017 |
11308 |
424.85 |
| Dec 08 2017 |
11572 |
424.85 |
| Dec 01 2017 |
11695 |
424.85 |
| Nov 24 2017 |
11718 |
424.85 |
| Nov 17 2017 |
11785 |
424.85 |
| Nov 10 2017 |
12065 |
424.85 |
| Nov 03 2017 |
12022 |
424.85 |
| Oct 27 2017 |
11947 |
424.85 |
| Oct 20 2017 |
14138 |
445.48 |
| Oct 13 2017 |
13365 |
440.14 |
| Oct 06 2017 |
23974 |
542.38 |
| Sep 29 2017 |
23945 |
542.38 |
| Sep 22 2017 |
22136 |
525.04 |
| Sep 15 2017 |
24379 |
549.69 |
| Sep 08 2017 |
23123 |
538.83 |
| Sep 01 2017 |
22801 |
535.32 |
| Aug 25 2017 |
18211 |
488.14 |
| Aug 18 2017 |
18242 |
488.14 |
| Aug 11 2017 |
18148 |
488.14 |
| Aug 04 2017 |
18175 |
488.14 |
| Jul 28 2017 |
18172 |
488.14 |
| Jul 21 2017 |
18194 |
488.14 |
| Jul 14 2017 |
18194 |
488.14 |
| Jul 07 2017 |
18189 |
488.14 |
| Jun 30 2017 |
18199 |
488.14 |
| Jun 23 2017 |
18198 |
488.14 |
| Jun 16 2017 |
18193 |
488.14 |
| Jun 09 2017 |
18167 |
488.14 |
| Jun 02 2017 |
18170 |
488.14 |
| May 26 2017 |
18003 |
488.14 |
| May 19 2017 |
18022 |
488.14 |
| May 12 2017 |
17961 |
488.14 |
| May 05 2017 |
17904 |
488.14 |
| Apr 28 2017 |
17872 |
488.14 |
| Apr 21 2017 |
17847 |
488.14 |
| Apr 14 2017 |
17874 |
488.14 |
| Apr 07 2017 |
17875 |
488.14 |
| Mar 31 2017 |
17875 |
488.14 |
| Mar 24 2017 |
17876 |
488.14 |
| Mar 17 2017 |
17865 |
488.14 |
| Mar 10 2017 |
17882 |
488.14 |
| Mar 03 2017 |
17882 |
488.14 |
| Feb 24 2017 |
17885 |
488.14 |
| Feb 17 2017 |
17901 |
488.14 |
| Feb 10 2017 |
17925 |
488.14 |
| Feb 03 2017 |
17915 |
488.14 |
| Jan 27 2017 |
17911 |
488.14 |
| Jan 20 2017 |
17936 |
488.14 |
| Jan 13 2017 |
17962 |
488.14 |
| Jan 06 2017 |
18206 |
488.14 |
| Dec 30 2016 |
18279 |
488.14 |
| Dec 23 2016 |
18280 |
488.14 |
| Dec 16 2016 |
18330 |
488.14 |
| Dec 09 2016 |
18421 |
488.14 |
| Dec 02 2016 |
18800 |
488.14 |
| Nov 25 2016 |
18722 |
488.14 |
| Nov 18 2016 |
18987 |
488.14 |
| Nov 11 2016 |
19275 |
488.14 |
| Nov 04 2016 |
19311 |
488.14 |
| Oct 28 2016 |
27254 |
564.27 |
| Oct 21 2016 |
27413 |
564.27 |
| Oct 14 2016 |
23626 |
526.9 |
| Oct 07 2016 |
25421 |
545.63 |
| Sep 30 2016 |
25355 |
545.63 |
| Sep 23 2016 |
28041 |
578.27 |
| Sep 16 2016 |
27588 |
578.27 |
| Sep 09 2016 |
15304 |
460.33 |
| Oct 27 2015 |
35495 |
802.69 |
| Oct 20 2015 |
35339 |
763.84 |
| Oct 13 2015 |
34716 |
763.84 |
| Oct 06 2015 |
34559 |
763.84 |
| Sep 29 2015 |
34347 |
763.84 |
| Sep 22 2015 |
11674 |
763.84 |
| Sep 15 2015 |
16069 |
763.84 |
| Sep 14 2015 |
32843 |
763.84 |
| Sep 07 2015 |
32681 |
763.84 |
| Aug 31 2015 |
32805 |
763.84 |
| Aug 24 2015 |
32693 |
763.84 |
| Aug 17 2015 |
32765 |
763.84 |
| Aug 10 2015 |
32783 |
763.84 |
| Aug 03 2015 |
32782 |
763.84 |
| Jul 27 2015 |
32782 |
763.84 |
| Jul 20 2015 |
32781 |
763.84 |
| Jul 13 2015 |
32782 |
763.84 |
| Jul 06 2015 |
32782 |
763.84 |
| Jun 29 2015 |
32782 |
763.84 |
| Jun 22 2015 |
32782 |
763.84 |
| Jun 15 2015 |
32782 |
763.84 |
| Jun 08 2015 |
33016 |
763.84 |
| Jun 01 2015 |
33016 |
763.84 |
| May 25 2015 |
33016 |
763.84 |
| May 18 2015 |
33016 |
763.84 |
| May 11 2015 |
33016 |
763.84 |
| May 04 2015 |
33016 |
763.84 |
| Apr 27 2015 |
32977 |
763.84 |
| Apr 20 2015 |
32959 |
763.84 |
| Apr 13 2015 |
32957 |
763.84 |
| Apr 06 2015 |
33010 |
763.84 |
| Mar 30 2015 |
33010 |
763.84 |
| Mar 23 2015 |
33032 |
763.84 |
| Mar 16 2015 |
32977 |
763.84 |
| Mar 09 2015 |
32975 |
763.84 |
| Mar 02 2015 |
32951 |
763.84 |
| Feb 23 2015 |
32747 |
763.84 |
| Feb 16 2015 |
32713 |
763.84 |
| Feb 09 2015 |
32723 |
763.84 |
| Feb 02 2015 |
32735 |
763.84 |
| Jan 26 2015 |
32713 |
763.84 |
| Jan 19 2015 |
32680 |
763.84 |
| Jan 12 2015 |
32536 |
763.84 |
| Jan 05 2015 |
32862 |
763.84 |
| Dec 29 2014 |
32885 |
763.84 |
| Dec 22 2014 |
32938 |
763.84 |
| Dec 15 2014 |
32488 |
763.84 |
| Dec 08 2014 |
32860 |
763.84 |
| Dec 01 2014 |
33011 |
763.84 |
| Nov 24 2014 |
33002 |
763.84 |
| Nov 17 2014 |
33363 |
763.84 |
| Nov 10 2014 |
33251 |
725 |
| Nov 03 2014 |
33299 |
725 |
