| Dec 29 2015 |
15193 |
463.42 |
| Dec 22 2015 |
15065 |
463.42 |
| Dec 15 2015 |
14951 |
463.42 |
| Dec 08 2015 |
15174 |
463.42 |
| Dec 01 2015 |
15162 |
463.42 |
| Nov 24 2015 |
15046 |
463.42 |
| Nov 17 2015 |
14741 |
463.42 |
| Nov 10 2015 |
14712 |
463.42 |
| Nov 03 2015 |
11413 |
432.29 |
| Oct 27 2015 |
11428 |
432.29 |
| Oct 20 2015 |
11662 |
435.75 |
| Oct 13 2015 |
11833 |
441.81 |
| Oct 06 2015 |
11841 |
441.81 |
| Sep 29 2015 |
11921 |
441.81 |
| Sep 22 2015 |
5283 |
441.81 |
| Sep 15 2015 |
4686 |
441.81 |
| Sep 14 2015 |
11591 |
441.81 |
| Sep 07 2015 |
11590 |
441.81 |
| Aug 31 2015 |
11566 |
441.81 |
| Aug 24 2015 |
11495 |
441.81 |
| Aug 17 2015 |
11517 |
441.81 |
| Aug 10 2015 |
11527 |
441.81 |
| Aug 03 2015 |
11527 |
441.81 |
| Jul 27 2015 |
11527 |
441.81 |
| Jul 20 2015 |
11526 |
441.81 |
| Jul 13 2015 |
11526 |
441.81 |
| Jul 06 2015 |
11526 |
441.81 |
| Jun 29 2015 |
11526 |
441.81 |
| Jun 22 2015 |
11526 |
441.81 |
| Jun 15 2015 |
11525 |
441.81 |
| Jun 08 2015 |
11611 |
441.81 |
| Jun 01 2015 |
11611 |
441.81 |
| May 25 2015 |
11611 |
441.81 |
| May 18 2015 |
11611 |
441.81 |
| May 11 2015 |
11611 |
441.81 |
| May 04 2015 |
11611 |
441.81 |
| Apr 27 2015 |
11601 |
441.81 |
| Apr 20 2015 |
11592 |
441.81 |
| Apr 13 2015 |
11592 |
441.81 |
| Apr 06 2015 |
11612 |
441.81 |
| Mar 30 2015 |
11612 |
441.81 |
| Mar 23 2015 |
11625 |
441.81 |
| Mar 16 2015 |
11617 |
441.81 |
| Mar 09 2015 |
11616 |
441.81 |
| Mar 02 2015 |
11604 |
441.81 |
| Feb 23 2015 |
11518 |
441.81 |
| Feb 16 2015 |
11505 |
441.81 |
| Feb 09 2015 |
11515 |
441.81 |
| Feb 02 2015 |
11521 |
441.81 |
| Jan 26 2015 |
11510 |
441.81 |
| Jan 19 2015 |
11495 |
441.81 |
| Jan 12 2015 |
11385 |
441.81 |
| Jan 05 2015 |
10439 |
429.25 |
| Dec 29 2014 |
10269 |
427.4 |
| Dec 22 2014 |
10312 |
427.4 |
| Dec 15 2014 |
10130 |
427.4 |
| Dec 08 2014 |
10200 |
427.4 |
| Dec 01 2014 |
12975 |
456.09 |
| Nov 24 2014 |
13005 |
456.09 |
| Nov 17 2014 |
13125 |
456.09 |
| Nov 10 2014 |
13175 |
456.09 |
| Nov 03 2014 |
13071 |
456.09 |
