| Sep 30 2016 |
36466 |
689.88 |
| Sep 23 2016 |
35882 |
689.88 |
| Sep 16 2016 |
35576 |
699.1 |
| Sep 09 2016 |
34873 |
699.1 |
| Sep 02 2016 |
34743 |
699.1 |
| Aug 26 2016 |
34792 |
699.1 |
| Aug 19 2016 |
34203 |
699.1 |
| Aug 12 2016 |
34194 |
699.1 |
| Aug 05 2016 |
34215 |
699.1 |
| Jul 29 2016 |
34217 |
699.1 |
| Jul 22 2016 |
34184 |
699.1 |
| Jun 28 2016 |
34186 |
699.1 |
| Jun 21 2016 |
34273 |
699.1 |
| Jun 14 2016 |
34273 |
699.1 |
| Jun 07 2016 |
34275 |
699.1 |
| May 31 2016 |
34282 |
699.1 |
| May 24 2016 |
34282 |
699.1 |
| May 17 2016 |
34253 |
699.1 |
| May 10 2016 |
34254 |
699.1 |
| May 03 2016 |
34260 |
699.1 |
| Apr 26 2016 |
34255 |
699.1 |
| Apr 19 2016 |
34199 |
699.1 |
| Apr 12 2016 |
34276 |
699.1 |
| Apr 05 2016 |
34276 |
699.1 |
| Mar 29 2016 |
34276 |
699.1 |
| Mar 22 2016 |
34253 |
699.1 |
| Mar 15 2016 |
34254 |
699.1 |
| Mar 08 2016 |
34278 |
699.1 |
| Mar 01 2016 |
34273 |
699.1 |
| Feb 23 2016 |
34267 |
699.1 |
| Feb 16 2016 |
34178 |
699.1 |
| Feb 09 2016 |
34178 |
699.1 |
| Feb 02 2016 |
34111 |
699.1 |
| Jan 26 2016 |
34160 |
699.1 |
| Jan 19 2016 |
34175 |
699.1 |
| Jan 12 2016 |
33767 |
699.1 |
| Jan 05 2016 |
33097 |
667.52 |
| Dec 29 2015 |
33144 |
667.52 |
| Dec 22 2015 |
32912 |
667.52 |
| Dec 15 2015 |
32772 |
667.52 |
| Dec 08 2015 |
32739 |
659 |
| Dec 01 2015 |
32868 |
659 |
| Nov 24 2015 |
32597 |
659 |
| Nov 17 2015 |
32273 |
659 |
| Nov 10 2015 |
32385 |
659 |
| Nov 03 2015 |
32134 |
650.86 |
| Oct 27 2015 |
32315 |
650.86 |
| Oct 20 2015 |
32210 |
648.67 |
| Oct 13 2015 |
31550 |
648.67 |
| Oct 06 2015 |
31415 |
648.67 |
| Sep 29 2015 |
31293 |
648.67 |
| Sep 22 2015 |
32899 |
648.67 |
| Sep 15 2015 |
33057 |
648.67 |
| Sep 14 2015 |
30092 |
648.67 |
| Sep 07 2015 |
29950 |
648.67 |
| Aug 31 2015 |
30057 |
648.67 |
| Aug 24 2015 |
29952 |
648.67 |
| Aug 17 2015 |
30018 |
648.67 |
| Aug 10 2015 |
30035 |
648.67 |
| Aug 03 2015 |
30034 |
648.67 |
| Jul 27 2015 |
30034 |
648.67 |
| Jul 20 2015 |
30033 |
648.67 |
| Jul 13 2015 |
30034 |
648.67 |
| Jul 06 2015 |
30034 |
648.67 |
| Jun 29 2015 |
30034 |
648.67 |
| Jun 22 2015 |
30034 |
648.67 |
| Jun 15 2015 |
30034 |
648.67 |
| Jun 08 2015 |
30255 |
648.67 |
| Jun 01 2015 |
30255 |
648.67 |
| May 25 2015 |
30255 |
648.67 |
| May 18 2015 |
30255 |
648.67 |
| May 11 2015 |
30255 |
648.67 |
| May 04 2015 |
30255 |
648.67 |
| Apr 27 2015 |
30222 |
648.67 |
| Apr 20 2015 |
30204 |
648.67 |
| Apr 13 2015 |
30202 |
648.67 |
| Apr 06 2015 |
30247 |
648.67 |
| Mar 30 2015 |
30247 |
648.67 |
| Mar 23 2015 |
30268 |
648.67 |
| Mar 16 2015 |
30229 |
648.67 |
| Mar 09 2015 |
30227 |
648.67 |
| Mar 02 2015 |
30204 |
648.67 |
| Feb 23 2015 |
30001 |
648.67 |
| Feb 16 2015 |
29967 |
648.67 |
| Feb 09 2015 |
29977 |
648.67 |
| Feb 02 2015 |
29988 |
648.67 |
| Jan 26 2015 |
29965 |
648.67 |
| Jan 19 2015 |
29940 |
648.67 |
| Jan 12 2015 |
30351 |
659.75 |
| Jan 05 2015 |
30684 |
659.75 |
| Dec 29 2014 |
30705 |
659.75 |
| Dec 22 2014 |
30757 |
659.75 |
| Dec 15 2014 |
30712 |
668.53 |
| Dec 08 2014 |
31051 |
668.53 |
| Dec 01 2014 |
31202 |
668.53 |
| Nov 24 2014 |
31206 |
668.53 |
| Nov 17 2014 |
31543 |
668.53 |
| Nov 10 2014 |
32203 |
678.95 |
| Nov 03 2014 |
32230 |
678.95 |
