| Sep 23 2016 |
37598 |
863.05 |
| Sep 16 2016 |
36965 |
863.05 |
| Sep 09 2016 |
36192 |
863.05 |
| Sep 02 2016 |
36026 |
863.05 |
| Aug 26 2016 |
36085 |
863.05 |
| Aug 19 2016 |
35486 |
863.05 |
| Aug 12 2016 |
35477 |
863.05 |
| Aug 05 2016 |
35498 |
863.05 |
| Jul 29 2016 |
35500 |
863.05 |
| Jul 22 2016 |
35467 |
863.05 |
| Jun 28 2016 |
35469 |
863.05 |
| Jun 21 2016 |
35556 |
863.05 |
| Jun 14 2016 |
35556 |
863.05 |
| Jun 07 2016 |
35558 |
863.05 |
| May 31 2016 |
35565 |
863.05 |
| May 24 2016 |
35565 |
863.05 |
| May 17 2016 |
35536 |
863.05 |
| May 10 2016 |
35537 |
863.05 |
| May 03 2016 |
35543 |
863.05 |
| Apr 26 2016 |
35538 |
863.05 |
| Apr 19 2016 |
35482 |
863.05 |
| Apr 12 2016 |
35559 |
863.05 |
| Apr 05 2016 |
35559 |
863.05 |
| Mar 29 2016 |
35559 |
863.05 |
| Mar 22 2016 |
35536 |
863.05 |
| Mar 15 2016 |
35537 |
863.05 |
| Mar 08 2016 |
35561 |
863.05 |
| Mar 01 2016 |
35556 |
863.05 |
| Feb 23 2016 |
35549 |
863.05 |
| Feb 16 2016 |
35460 |
863.05 |
| Feb 09 2016 |
35460 |
863.05 |
| Feb 02 2016 |
35390 |
863.05 |
| Jan 26 2016 |
35438 |
863.05 |
| Jan 19 2016 |
35451 |
863.05 |
| Jan 12 2016 |
35051 |
863.05 |
| Jan 05 2016 |
35556 |
863.05 |
| Dec 29 2015 |
35597 |
863.05 |
| Dec 22 2015 |
35355 |
863.05 |
| Dec 15 2015 |
35216 |
863.05 |
| Dec 08 2015 |
35616 |
863.05 |
| Dec 01 2015 |
35756 |
863.05 |
| Nov 24 2015 |
35469 |
863.05 |
| Nov 17 2015 |
35100 |
863.05 |
| Nov 10 2015 |
35226 |
863.05 |
| Nov 03 2015 |
35428 |
863.05 |
| Oct 27 2015 |
35627 |
863.05 |
| Oct 20 2015 |
35608 |
821.98 |
| Oct 13 2015 |
34965 |
821.98 |
| Oct 06 2015 |
34821 |
821.98 |
| Sep 29 2015 |
34452 |
780.91 |
| Sep 22 2015 |
10478 |
780.91 |
| Sep 15 2015 |
15758 |
780.91 |
| Sep 14 2015 |
32940 |
780.91 |
| Sep 07 2015 |
32775 |
780.91 |
| Aug 31 2015 |
32895 |
780.91 |
| Aug 24 2015 |
32783 |
780.91 |
| Aug 17 2015 |
32854 |
780.91 |
| Aug 10 2015 |
32872 |
780.91 |
| Aug 03 2015 |
32871 |
780.91 |
| Jul 27 2015 |
32871 |
780.91 |
| Jul 20 2015 |
32870 |
780.91 |
| Jul 13 2015 |
32871 |
780.91 |
| Jul 06 2015 |
32871 |
780.91 |
| Jun 29 2015 |
32871 |
780.91 |
| Jun 22 2015 |
32871 |
780.91 |
| Jun 15 2015 |
32871 |
780.91 |
| Jun 08 2015 |
33105 |
780.91 |
| Jun 01 2015 |
33105 |
780.91 |
| May 25 2015 |
33105 |
780.91 |
| May 18 2015 |
33105 |
780.91 |
| May 11 2015 |
33105 |
780.91 |
| May 04 2015 |
33105 |
780.91 |
| Apr 27 2015 |
33066 |
780.91 |
| Apr 20 2015 |
33048 |
780.91 |
| Apr 13 2015 |
33046 |
780.91 |
| Apr 06 2015 |
33099 |
780.91 |
| Mar 30 2015 |
33099 |
780.91 |
| Mar 23 2015 |
33121 |
780.91 |
| Mar 16 2015 |
33066 |
780.91 |
| Mar 09 2015 |
33064 |
780.91 |
| Mar 02 2015 |
33041 |
780.91 |
| Feb 23 2015 |
32837 |
780.91 |
| Feb 16 2015 |
32803 |
780.91 |
| Feb 09 2015 |
32813 |
780.91 |
| Feb 02 2015 |
32825 |
780.91 |
| Jan 26 2015 |
32803 |
780.91 |
| Jan 19 2015 |
32769 |
780.91 |
| Jan 12 2015 |
32627 |
780.91 |
| Jan 05 2015 |
32955 |
780.91 |
| Dec 29 2014 |
32980 |
780.91 |
| Dec 22 2014 |
33031 |
780.91 |
| Dec 15 2014 |
32582 |
780.91 |
| Dec 08 2014 |
32952 |
780.91 |
| Dec 01 2014 |
32982 |
758.82 |
| Nov 24 2014 |
32979 |
758.82 |
| Nov 17 2014 |
33338 |
758.82 |
| Nov 10 2014 |
33570 |
758.82 |
| Nov 03 2014 |
33641 |
758.82 |
