| Dec 22 2022 |
2325 |
355.27 |
| Dec 15 2022 |
2282 |
355.27 |
| Dec 08 2022 |
2297 |
355.27 |
| Dec 01 2022 |
2283 |
355.27 |
| Nov 24 2022 |
2277 |
355.27 |
| Nov 17 2022 |
2259 |
355.27 |
| Nov 10 2022 |
2264 |
355.27 |
| Nov 03 2022 |
3036 |
387.46 |
| Oct 27 2022 |
2942 |
387.46 |
| Oct 20 2022 |
2983 |
387.46 |
| Oct 13 2022 |
2949 |
387.46 |
| Oct 06 2022 |
2887 |
387.46 |
| Sep 29 2022 |
2834 |
387.46 |
| Sep 22 2022 |
2832 |
387.46 |
| Sep 15 2022 |
2804 |
387.46 |
| Sep 08 2022 |
2762 |
387.46 |
| Sep 01 2022 |
2756 |
387.46 |
| Aug 25 2022 |
2750 |
387.46 |
| Aug 18 2022 |
2749 |
387.46 |
| Aug 11 2022 |
2744 |
387.46 |
| Aug 04 2022 |
2727 |
387.46 |
| Jul 28 2022 |
2727 |
387.46 |
| Jul 21 2022 |
2727 |
387.46 |
| Jul 14 2022 |
2727 |
387.46 |
| Jul 07 2022 |
2727 |
387.46 |
| Jun 30 2022 |
2727 |
387.46 |
| Jun 23 2022 |
2735 |
387.46 |
| Jun 16 2022 |
2735 |
387.46 |
| Jun 09 2022 |
2734 |
387.46 |
| Jun 02 2022 |
2734 |
387.46 |
| May 26 2022 |
2731 |
387.46 |
| May 19 2022 |
2731 |
387.46 |
| May 12 2022 |
2731 |
387.46 |
| May 05 2022 |
2731 |
387.46 |
| Apr 28 2022 |
2732 |
387.46 |
| Apr 21 2022 |
2732 |
387.46 |
| Apr 14 2022 |
2732 |
387.46 |
| Apr 07 2022 |
2732 |
387.46 |
| Mar 31 2022 |
2732 |
387.46 |
| Mar 24 2022 |
2732 |
387.46 |
| Mar 17 2022 |
2735 |
387.46 |
| Mar 10 2022 |
2735 |
387.46 |
| Mar 03 2022 |
2735 |
387.46 |
| Feb 24 2022 |
2713 |
387.46 |
| Feb 17 2022 |
2718 |
387.46 |
| Feb 10 2022 |
2715 |
387.46 |
| Feb 03 2022 |
2712 |
387.46 |
| Jan 27 2022 |
2729 |
387.46 |
| Jan 20 2022 |
2623 |
387.46 |
| Jan 13 2022 |
2620 |
387.46 |
| Jan 06 2022 |
2922 |
387.46 |
| Dec 30 2021 |
2920 |
387.46 |
| Dec 23 2021 |
2916 |
387.46 |
| Dec 16 2021 |
2949 |
387.46 |
| Dec 09 2021 |
3054 |
387.46 |
| Dec 02 2021 |
3145 |
387.46 |
| Nov 25 2021 |
3181 |
387.46 |
| Nov 18 2021 |
3288 |
387.46 |
| Nov 11 2021 |
3341 |
387.46 |
| Nov 04 2021 |
4456 |
419.65 |
| Oct 28 2021 |
4465 |
419.65 |
| Oct 21 2021 |
4660 |
419.65 |
| Oct 14 2021 |
4720 |
419.65 |
| Oct 07 2021 |
4314 |
419.65 |
| Sep 30 2021 |
4276 |
419.65 |
| Sep 23 2021 |
4104 |
419.65 |
| Sep 16 2021 |
4067 |
419.65 |
| Sep 09 2021 |
4023 |
419.65 |
| Sep 02 2021 |
4038 |
419.65 |
| Aug 26 2021 |
3996 |
419.65 |
| Aug 19 2021 |
3999 |
419.65 |
| Aug 12 2021 |
3995 |
419.65 |
| Aug 05 2021 |
4060 |
419.65 |
| Jul 29 2021 |
4086 |
419.65 |
| Jun 03 2021 |
4167 |
419.65 |
| May 21 2021 |
2850 |
419.65 |
| May 14 2021 |
2788 |
419.65 |
| May 07 2021 |
2788 |
419.65 |
| Apr 30 2021 |
2747 |
419.65 |
| Apr 23 2021 |
2747 |
419.65 |
| Apr 16 2021 |
2747 |
419.65 |
| Apr 09 2021 |
2747 |
419.65 |
| Apr 02 2021 |
2747 |
419.65 |
| Mar 26 2021 |
2748 |
419.65 |
| Mar 19 2021 |
2735 |
419.65 |
| Mar 12 2021 |
2735 |
419.65 |
| Mar 05 2021 |
2735 |
419.65 |
| Feb 26 2021 |
2735 |
419.65 |
| Feb 19 2021 |
2706 |
419.65 |
| Feb 12 2021 |
2725 |
419.65 |
| Feb 05 2021 |
2732 |
419.65 |
| Jan 29 2021 |
2790 |
419.65 |
| Jan 22 2021 |
2770 |
419.65 |
| Jan 15 2021 |
2552 |
419.65 |
| Jan 08 2021 |
3385 |
419.65 |
| Jan 01 2021 |
3367 |
419.65 |
| Dec 25 2020 |
3449 |
419.65 |
| Dec 18 2020 |
3588 |
419.65 |
| Dec 11 2020 |
4408 |
419.65 |
| Dec 04 2020 |
5327 |
419.65 |
| Nov 27 2020 |
5268 |
419.65 |
| Nov 20 2020 |
6155 |
419.65 |
| Nov 13 2020 |
6699 |
419.65 |
| Nov 08 2019 |
12226 |
430.83 |
| Nov 01 2019 |
12269 |
430.83 |
| Oct 25 2019 |
12226 |
430.83 |
| Oct 18 2019 |
11965 |
430.83 |
| Oct 11 2019 |
8963 |
395.38 |
| Oct 04 2019 |
9013 |
395.38 |
| Sep 27 2019 |
9024 |
395.38 |
| Sep 20 2019 |
8872 |
395.38 |
| Sep 13 2019 |
8916 |
395.38 |
| Sep 06 2019 |
8680 |
395.38 |
| Aug 30 2019 |
8726 |
395.38 |
| Aug 23 2019 |
8751 |
395.38 |
| Aug 16 2019 |
8692 |
395.38 |
| Aug 09 2019 |
8692 |
395.38 |
| Aug 02 2019 |
8696 |
395.38 |
| Jul 26 2019 |
8702 |
395.38 |
| Jul 19 2019 |
8713 |
395.38 |
| Jul 12 2019 |
8732 |
395.38 |
| Jul 05 2019 |
8738 |
395.38 |
| Jun 28 2019 |
8752 |
395.38 |
| Jun 21 2019 |
8768 |
395.38 |
| Jun 14 2019 |
8764 |
395.38 |
| Jun 07 2019 |
8762 |
395.38 |
| May 31 2019 |
8781 |
395.38 |
| May 24 2019 |
8776 |
395.38 |
| May 17 2019 |
8793 |
395.38 |
| May 10 2019 |
8787 |
395.38 |
| May 03 2019 |
8796 |
395.38 |
| Apr 26 2019 |
8791 |
395.38 |
| Apr 19 2019 |
8795 |
395.38 |
| Apr 12 2019 |
8798 |
395.38 |
| Apr 05 2019 |
8798 |
395.38 |
| Mar 29 2019 |
8798 |
395.38 |
| Mar 22 2019 |
8799 |
395.38 |
| Mar 15 2019 |
8809 |
395.38 |
| Mar 08 2019 |
8772 |
395.38 |
| Mar 01 2019 |
8775 |
395.38 |
| Feb 22 2019 |
8767 |
395.38 |
| Feb 15 2019 |
8776 |
395.38 |
| Feb 08 2019 |
8763 |
395.38 |
| Feb 01 2019 |
8786 |
395.38 |
| Jan 25 2019 |
8785 |
395.38 |
| Jan 18 2019 |
8454 |
395.38 |
| Jan 11 2019 |
8897 |
395.38 |
| Jan 04 2019 |
8978 |
395.38 |
| Dec 28 2018 |
8977 |
395.38 |
| Dec 21 2018 |
8905 |
395.38 |
| Dec 14 2018 |
8929 |
395.38 |
| Dec 07 2018 |
9025 |
395.38 |
| Nov 30 2018 |
8914 |
392.71 |
| Nov 23 2018 |
8982 |
392.71 |
| Nov 16 2018 |
9118 |
392.71 |
| Nov 09 2018 |
7941 |
380.01 |
| Nov 02 2018 |
8893 |
390.7 |
| Oct 26 2018 |
9043 |
394.87 |
| Oct 19 2018 |
9225 |
396.67 |
| Oct 12 2018 |
11245 |
419.18 |
| Oct 05 2018 |
11012 |
419.18 |
| Sep 28 2018 |
11040 |
419.18 |
| Sep 21 2018 |
11050 |
419.18 |
| Sep 14 2018 |
10896 |
419.18 |
| Sep 07 2018 |
10853 |
419.18 |
| Aug 31 2018 |
10763 |
419.18 |
| Aug 24 2018 |
10721 |
419.18 |
| Aug 17 2018 |
10712 |
419.18 |
| Aug 10 2018 |
10718 |
419.18 |
| Aug 03 2018 |
10737 |
419.18 |
| Jul 27 2018 |
10745 |
419.18 |
| Jul 20 2018 |
10756 |
419.18 |
| Jul 13 2018 |
10751 |
419.18 |
| Jul 06 2018 |
10736 |
419.18 |
| Jun 29 2018 |
10787 |
419.18 |
| Jun 22 2018 |
10787 |
419.18 |
| Jun 15 2018 |
10805 |
419.18 |
| Jun 08 2018 |
10820 |
419.18 |
| Jun 01 2018 |
10815 |
419.18 |
| May 25 2018 |
10832 |
419.18 |
| May 18 2018 |
10814 |
419.18 |
| May 11 2018 |
10835 |
419.18 |
| May 04 2018 |
10885 |
419.18 |
| Apr 27 2018 |
10881 |
419.18 |
| Apr 20 2018 |
10910 |
419.18 |
| Apr 13 2018 |
10906 |
419.18 |
| Apr 06 2018 |
10906 |
419.18 |
| Mar 30 2018 |
10905 |
419.18 |
| Mar 23 2018 |
10905 |
419.18 |
| Mar 16 2018 |
10896 |
419.18 |
| Mar 09 2018 |
10896 |
419.18 |
| Mar 02 2018 |
10899 |
419.18 |
| Feb 23 2018 |
12516 |
436.41 |
| Feb 16 2018 |
12530 |
436.41 |
| Feb 09 2018 |
12525 |
436.41 |
| Feb 02 2018 |
12548 |
436.41 |
| Jan 26 2018 |
12582 |
436.41 |
| Jan 19 2018 |
12539 |
436.41 |
| Jan 12 2018 |
12163 |
436.41 |
| Jan 05 2018 |
12413 |
436.41 |
| Dec 29 2017 |
12443 |
436.41 |
| Dec 22 2017 |
12433 |
436.41 |
| Dec 15 2017 |
12406 |
436.41 |
| Dec 08 2017 |
12700 |
436.41 |
| Dec 01 2017 |
10743 |
415.14 |
| Nov 24 2017 |
10768 |
415.14 |
| Nov 17 2017 |
10452 |
411.49 |
| Nov 10 2017 |
11351 |
417.68 |
| Nov 03 2017 |
10904 |
413.84 |
| Oct 27 2017 |
10104 |
405.62 |
| Oct 20 2017 |
9682 |
400.8 |
| Oct 13 2017 |
9212 |
397.6 |
| Oct 06 2017 |
9152 |
397.6 |
| Sep 29 2017 |
8435 |
389.54 |
| Sep 22 2017 |
7752 |
381.48 |
| Sep 15 2017 |
7785 |
381.48 |
| Sep 08 2017 |
7723 |
381.48 |
| Sep 01 2017 |
7738 |
381.48 |
| Aug 25 2017 |
7753 |
381.48 |
| Aug 18 2017 |
7771 |
381.48 |
| Aug 11 2017 |
7739 |
381.48 |
| Aug 04 2017 |
7752 |
381.48 |
| Jul 28 2017 |
7750 |
381.48 |
| Jul 21 2017 |
7758 |
381.48 |
| Jul 14 2017 |
7763 |
381.48 |
| Jul 07 2017 |
7758 |
381.48 |
| Jun 30 2017 |
7768 |
381.48 |
| Jun 23 2017 |
7766 |
381.48 |
| Jun 16 2017 |
7764 |
381.48 |
| Jun 09 2017 |
7745 |
381.48 |
| Jun 02 2017 |
7742 |
381.48 |
| May 26 2017 |
7634 |
381.48 |
| May 19 2017 |
7648 |
381.48 |
| May 12 2017 |
7617 |
381.48 |
| May 05 2017 |
7604 |
381.48 |
| Apr 28 2017 |
7598 |
381.48 |
| Apr 21 2017 |
7583 |
381.48 |
| Apr 14 2017 |
7588 |
381.48 |
| Apr 07 2017 |
7589 |
381.48 |
| Mar 31 2017 |
7589 |
381.48 |
| Mar 24 2017 |
7590 |
381.48 |
| Mar 17 2017 |
7582 |
381.48 |
| Mar 10 2017 |
7590 |
381.48 |
| Mar 03 2017 |
7590 |
381.48 |
| Feb 24 2017 |
7594 |
381.48 |
| Feb 17 2017 |
7602 |
381.48 |
| Feb 10 2017 |
7618 |
381.48 |
| Feb 03 2017 |
7614 |
381.48 |
| Jan 27 2017 |
7632 |
381.48 |
| Jan 20 2017 |
7655 |
381.48 |
| Jan 13 2017 |
7663 |
381.48 |
| Jan 06 2017 |
7804 |
381.48 |
| Dec 30 2016 |
7850 |
381.48 |
| Dec 23 2016 |
7853 |
381.48 |
| Dec 16 2016 |
7855 |
381.48 |
| Dec 09 2016 |
7931 |
382.09 |
| Dec 02 2016 |
8118 |
382.84 |
| Nov 25 2016 |
8086 |
382.84 |
| Nov 18 2016 |
8109 |
382.84 |
| Nov 11 2016 |
8211 |
382.84 |
| Nov 04 2016 |
7639 |
376.84 |
| Oct 28 2016 |
7062 |
370.26 |
| Oct 21 2016 |
7117 |
370.26 |
| Oct 14 2016 |
7032 |
370.26 |
| Oct 07 2016 |
7036 |
370.26 |
| Sep 30 2016 |
6677 |
366.36 |
| Sep 23 2016 |
7060 |
373.28 |
| Sep 16 2016 |
6911 |
373.28 |
| Sep 09 2016 |
6898 |
373.28 |
| Sep 02 2016 |
6875 |
373.28 |
| Aug 26 2016 |
6898 |
373.28 |
| Aug 19 2016 |
6725 |
373.28 |
| Aug 12 2016 |
6716 |
373.28 |
| Aug 05 2016 |
6729 |
373.28 |
| Jul 29 2016 |
6730 |
373.28 |
| Jul 22 2016 |
6715 |
373.28 |
| Jun 28 2016 |
6716 |
373.28 |
| Jun 21 2016 |
6735 |
373.28 |
| Jun 14 2016 |
6735 |
373.28 |
| Jun 07 2016 |
6735 |
373.28 |
| May 31 2016 |
6735 |
373.28 |
| May 24 2016 |
6735 |
373.28 |
| May 17 2016 |
6727 |
373.28 |
| May 10 2016 |
6727 |
373.28 |
| May 03 2016 |
6727 |
373.28 |
| Apr 26 2016 |
6727 |
373.28 |
| Apr 19 2016 |
6723 |
373.28 |
| Apr 12 2016 |
6739 |
373.28 |
| Apr 05 2016 |
6739 |
373.28 |
| Mar 29 2016 |
6739 |
373.28 |
| Mar 22 2016 |
6736 |
373.28 |
| Mar 15 2016 |
6733 |
373.28 |
| Mar 08 2016 |
6740 |
373.28 |
| Mar 01 2016 |
6737 |
373.28 |
| Feb 23 2016 |
6732 |
373.28 |
| Feb 16 2016 |
6700 |
373.28 |
| Feb 09 2016 |
6700 |
373.28 |
| Feb 02 2016 |
6664 |
373.28 |
| Jan 26 2016 |
6682 |
373.28 |
| Jan 19 2016 |
6689 |
373.28 |
| Jan 12 2016 |
6381 |
373.28 |
| Jan 05 2016 |
6611 |
373.28 |
| Dec 29 2015 |
6612 |
373.28 |
| Dec 22 2015 |
6534 |
373.28 |
| Dec 15 2015 |
6459 |
373.28 |
| Dec 08 2015 |
6568 |
373.28 |
| Dec 01 2015 |
6916 |
378.76 |
| Nov 24 2015 |
6417 |
372.51 |
| Nov 17 2015 |
7478 |
389.31 |
| Nov 10 2015 |
7764 |
393.25 |
| Nov 03 2015 |
8516 |
401.17 |
| Oct 27 2015 |
8514 |
401.17 |
| Oct 20 2015 |
9288 |
410.74 |
| Oct 13 2015 |
9275 |
415.03 |
| Oct 06 2015 |
9459 |
417.18 |
| Sep 29 2015 |
12570 |
447.99 |
| Sep 22 2015 |
12147 |
447.99 |
| Sep 15 2015 |
24103 |
447.99 |
| Sep 14 2015 |
12181 |
447.99 |
| Sep 07 2015 |
12177 |
447.99 |
| Aug 31 2015 |
12163 |
447.99 |
| Aug 24 2015 |
12087 |
447.99 |
| Aug 17 2015 |
12109 |
447.99 |
| Aug 10 2015 |
12123 |
447.99 |
| Aug 03 2015 |
12123 |
447.99 |
| Jul 27 2015 |
12123 |
447.99 |
| Jul 20 2015 |
12122 |
447.99 |
| Jul 13 2015 |
12122 |
447.99 |
| Jul 06 2015 |
12122 |
447.99 |
| Jun 29 2015 |
12122 |
447.99 |
| Jun 22 2015 |
12122 |
447.99 |
| Jun 15 2015 |
12122 |
447.99 |
| Jun 08 2015 |
12211 |
447.99 |
| Jun 01 2015 |
12211 |
447.99 |
| May 25 2015 |
12211 |
447.99 |
| May 18 2015 |
12211 |
447.99 |
| May 11 2015 |
12211 |
447.99 |
| May 04 2015 |
12211 |
447.99 |
| Apr 27 2015 |
12198 |
447.99 |
| Apr 20 2015 |
12188 |
447.99 |
| Apr 13 2015 |
12188 |
447.99 |
| Apr 06 2015 |
12208 |
447.99 |
| Mar 30 2015 |
12208 |
447.99 |
| Mar 23 2015 |
12222 |
447.99 |
| Mar 16 2015 |
12214 |
447.99 |
| Mar 09 2015 |
12213 |
447.99 |
| Mar 02 2015 |
12200 |
447.99 |
| Feb 23 2015 |
12111 |
447.99 |
| Feb 16 2015 |
12097 |
447.99 |
| Feb 09 2015 |
12107 |
447.99 |
| Feb 02 2015 |
12116 |
447.99 |
| Jan 26 2015 |
12106 |
447.99 |
| Jan 19 2015 |
12090 |
447.99 |
| Jan 12 2015 |
11979 |
447.99 |
| Jan 05 2015 |
12263 |
447.99 |
| Dec 29 2014 |
12232 |
447.99 |
| Dec 22 2014 |
12268 |
447.99 |
| Dec 15 2014 |
12054 |
447.99 |
| Dec 08 2014 |
12137 |
447.99 |
| Dec 01 2014 |
12164 |
447.99 |
| Nov 24 2014 |
11351 |
439.47 |
| Nov 17 2014 |
11460 |
439.47 |
| Nov 10 2014 |
11519 |
439.47 |
| Nov 03 2014 |
11415 |
439.47 |
