| Oct 27 2015 |
12556 |
443.33 |
| Oct 20 2015 |
14094 |
458.19 |
| Oct 13 2015 |
13552 |
458.19 |
| Oct 06 2015 |
13548 |
458.19 |
| Sep 29 2015 |
13652 |
458.19 |
| Sep 22 2015 |
34150 |
458.19 |
| Sep 15 2015 |
33489 |
458.19 |
| Sep 14 2015 |
13196 |
458.19 |
| Sep 07 2015 |
13200 |
458.19 |
| Aug 31 2015 |
13189 |
458.19 |
| Aug 24 2015 |
13114 |
458.19 |
| Aug 17 2015 |
13136 |
458.19 |
| Aug 10 2015 |
13151 |
458.19 |
| Aug 03 2015 |
13151 |
458.19 |
| Jul 27 2015 |
13151 |
458.19 |
| Jul 20 2015 |
13150 |
458.19 |
| Jul 13 2015 |
13150 |
458.19 |
| Jul 06 2015 |
13150 |
458.19 |
| Jun 29 2015 |
13150 |
458.19 |
| Jun 22 2015 |
13150 |
458.19 |
| Jun 15 2015 |
13149 |
458.19 |
| Jun 08 2015 |
13241 |
458.19 |
| Jun 01 2015 |
13241 |
458.19 |
| May 25 2015 |
13241 |
458.19 |
| May 18 2015 |
13241 |
458.19 |
| May 11 2015 |
13241 |
458.19 |
| May 04 2015 |
13241 |
458.19 |
| Apr 27 2015 |
13228 |
458.19 |
| Apr 20 2015 |
13216 |
458.19 |
| Apr 13 2015 |
13216 |
458.19 |
| Apr 06 2015 |
13240 |
458.19 |
| Mar 30 2015 |
13240 |
458.19 |
| Mar 23 2015 |
13254 |
458.19 |
| Mar 16 2015 |
13247 |
458.19 |
| Mar 09 2015 |
13246 |
458.19 |
| Mar 02 2015 |
13239 |
458.19 |
| Feb 23 2015 |
13147 |
458.19 |
| Feb 16 2015 |
13131 |
458.19 |
| Feb 09 2015 |
13142 |
458.19 |
| Feb 02 2015 |
13148 |
458.19 |
| Jan 26 2015 |
13135 |
458.19 |
| Jan 19 2015 |
13108 |
458.19 |
| Jan 12 2015 |
12998 |
458.19 |
| Jan 05 2015 |
13276 |
458.19 |
| Dec 29 2014 |
13263 |
458.19 |
| Dec 22 2014 |
13298 |
458.19 |
| Dec 15 2014 |
13063 |
458.19 |
| Dec 08 2014 |
13163 |
458.19 |
| Dec 01 2014 |
13199 |
458.19 |
| Nov 24 2014 |
13225 |
458.19 |
| Nov 17 2014 |
13365 |
458.19 |
| Nov 10 2014 |
13385 |
458.19 |
| Nov 03 2014 |
14883 |
473.04 |
