| Oct 20 2015 |
17487 |
489.47 |
| Oct 13 2015 |
16894 |
489.47 |
| Oct 06 2015 |
16870 |
489.47 |
| Sep 29 2015 |
16945 |
489.47 |
| Sep 22 2015 |
22720 |
489.47 |
| Sep 15 2015 |
30173 |
489.47 |
| Sep 14 2015 |
16324 |
489.47 |
| Sep 07 2015 |
16325 |
489.47 |
| Aug 31 2015 |
16346 |
489.47 |
| Aug 24 2015 |
16262 |
489.47 |
| Aug 17 2015 |
16285 |
489.47 |
| Aug 10 2015 |
16297 |
489.47 |
| Aug 03 2015 |
16296 |
489.47 |
| Jul 27 2015 |
16296 |
489.47 |
| Jul 20 2015 |
16295 |
489.47 |
| Jul 13 2015 |
16295 |
489.47 |
| Jul 06 2015 |
16295 |
489.47 |
| Jun 29 2015 |
16295 |
489.47 |
| Jun 22 2015 |
16295 |
489.47 |
| Jun 15 2015 |
16295 |
489.47 |
| Jun 08 2015 |
16407 |
489.47 |
| Jun 01 2015 |
16407 |
489.47 |
| May 25 2015 |
16407 |
489.47 |
| May 18 2015 |
16407 |
489.47 |
| May 11 2015 |
16407 |
489.47 |
| May 04 2015 |
16407 |
489.47 |
| Apr 27 2015 |
16387 |
489.47 |
| Apr 20 2015 |
16372 |
489.47 |
| Apr 13 2015 |
16372 |
489.47 |
| Apr 06 2015 |
16398 |
489.47 |
| Mar 30 2015 |
16398 |
489.47 |
| Mar 23 2015 |
16414 |
489.47 |
| Mar 16 2015 |
16405 |
489.47 |
| Mar 09 2015 |
16404 |
489.47 |
| Mar 02 2015 |
16391 |
489.47 |
| Feb 23 2015 |
16279 |
489.47 |
| Feb 16 2015 |
16261 |
489.47 |
| Feb 09 2015 |
16271 |
489.47 |
| Feb 02 2015 |
16273 |
489.47 |
| Jan 26 2015 |
16259 |
489.47 |
| Jan 19 2015 |
16242 |
489.47 |
| Jan 12 2015 |
16118 |
489.47 |
| Jan 05 2015 |
16409 |
489.47 |
| Dec 29 2014 |
16411 |
489.47 |
| Dec 22 2014 |
16455 |
489.47 |
| Dec 15 2014 |
16191 |
489.47 |
| Dec 08 2014 |
16347 |
489.47 |
| Dec 01 2014 |
16403 |
489.47 |
| Nov 24 2014 |
16434 |
489.47 |
| Nov 17 2014 |
16585 |
489.47 |
| Nov 10 2014 |
16670 |
489.47 |
| Nov 03 2014 |
16563 |
489.47 |
