Dec 02 2016 |
25848 |
559.58 |
Nov 25 2016 |
25727 |
559.58 |
Nov 18 2016 |
26648 |
564.7 |
Nov 11 2016 |
26696 |
560.78 |
Nov 04 2016 |
25743 |
549.03 |
Oct 28 2016 |
24167 |
533.2 |
Oct 21 2016 |
24233 |
533.2 |
Oct 14 2016 |
23391 |
524.7 |
Oct 07 2016 |
23230 |
524.7 |
Sep 30 2016 |
23178 |
524.7 |
Sep 23 2016 |
22745 |
524.7 |
Sep 16 2016 |
22337 |
524.7 |
Sep 09 2016 |
22065 |
524.7 |
Sep 02 2016 |
21982 |
524.7 |
Aug 26 2016 |
22014 |
524.7 |
Aug 19 2016 |
21594 |
524.7 |
Aug 12 2016 |
21578 |
524.7 |
Aug 05 2016 |
21599 |
524.7 |
Jul 29 2016 |
21601 |
524.7 |
Jul 22 2016 |
21572 |
524.7 |
Jun 28 2016 |
21574 |
524.7 |
Jun 21 2016 |
21638 |
524.7 |
Jun 14 2016 |
21638 |
524.7 |
Jun 07 2016 |
21640 |
524.7 |
May 31 2016 |
21648 |
524.7 |
May 24 2016 |
21648 |
524.7 |
May 17 2016 |
21629 |
524.7 |
May 10 2016 |
21630 |
524.7 |
May 03 2016 |
21637 |
524.7 |
Apr 26 2016 |
21631 |
524.7 |
Apr 19 2016 |
21596 |
524.7 |
Apr 12 2016 |
21643 |
524.7 |
Apr 05 2016 |
21643 |
524.7 |
Mar 29 2016 |
21643 |
524.7 |
Mar 22 2016 |
21627 |
524.7 |
Mar 15 2016 |
21625 |
524.7 |
Mar 08 2016 |
21646 |
524.7 |
Mar 01 2016 |
21642 |
524.7 |
Feb 23 2016 |
21640 |
524.7 |
Feb 16 2016 |
21569 |
524.7 |
Feb 09 2016 |
21569 |
524.7 |
Feb 02 2016 |
21508 |
524.7 |
Jan 26 2016 |
21547 |
524.7 |
Jan 19 2016 |
21553 |
524.7 |
Jan 12 2016 |
21103 |
524.7 |
Jan 05 2016 |
21546 |
524.7 |
Dec 29 2015 |
21576 |
524.7 |
Dec 22 2015 |
21398 |
524.7 |
Dec 15 2015 |
21297 |
524.7 |
Dec 08 2015 |
21611 |
524.7 |
Dec 01 2015 |
21712 |
524.7 |
Nov 24 2015 |
20738 |
517.2 |
Nov 17 2015 |
21305 |
526.28 |
Nov 10 2015 |
21368 |
526.78 |
Nov 03 2015 |
22645 |
539.83 |
Oct 27 2015 |
22743 |
539.83 |
Oct 20 2015 |
22364 |
536.2 |
Oct 13 2015 |
22723 |
545.77 |
Oct 06 2015 |
22707 |
545.77 |
Sep 29 2015 |
22668 |
545.77 |
Sep 22 2015 |
28435 |
545.77 |
Sep 15 2015 |
29332 |
545.77 |
Sep 14 2015 |
21831 |
545.77 |
Sep 07 2015 |
21803 |
545.77 |
Aug 31 2015 |
21839 |
545.77 |
Aug 24 2015 |
21749 |
545.77 |
Aug 17 2015 |
21782 |
545.77 |
Aug 10 2015 |
21790 |
545.77 |
Aug 03 2015 |
21789 |
545.77 |
Jul 27 2015 |
21789 |
545.77 |
Jul 20 2015 |
21788 |
545.77 |
Jul 13 2015 |
21788 |
545.77 |
Jul 06 2015 |
21788 |
545.77 |
Jun 29 2015 |
21788 |
545.77 |
Jun 22 2015 |
21788 |
545.77 |
Jun 15 2015 |
21788 |
545.77 |
Jun 08 2015 |
21937 |
545.77 |
Jun 01 2015 |
21937 |
545.77 |
May 25 2015 |
21937 |
545.77 |
May 18 2015 |
21937 |
545.77 |
May 11 2015 |
21937 |
545.77 |
May 04 2015 |
21937 |
545.77 |
Apr 27 2015 |
21912 |
545.77 |
Apr 20 2015 |
21898 |
545.77 |
Apr 13 2015 |
21897 |
545.77 |
Apr 06 2015 |
21935 |
545.77 |
Mar 30 2015 |
21935 |
545.77 |
Mar 23 2015 |
21955 |
545.77 |
Mar 16 2015 |
21938 |
545.77 |
Mar 09 2015 |
21937 |
545.77 |
Mar 02 2015 |
21924 |
545.77 |
Feb 23 2015 |
21778 |
545.77 |
Feb 16 2015 |
21746 |
545.77 |
Feb 09 2015 |
21757 |
545.77 |
Feb 02 2015 |
21770 |
545.77 |
Jan 26 2015 |
21757 |
545.77 |
Jan 19 2015 |
21735 |
545.77 |
Jan 12 2015 |
21589 |
545.77 |
Jan 05 2015 |
21912 |
545.77 |
Dec 29 2014 |
21929 |
545.77 |
Dec 22 2014 |
21968 |
545.77 |
Dec 15 2014 |
21645 |
545.77 |
Dec 08 2014 |
21846 |
545.77 |
Dec 01 2014 |
22011 |
545.77 |
Nov 24 2014 |
20441 |
528.94 |
Nov 17 2014 |
20627 |
528.94 |
Nov 10 2014 |
20815 |
528.94 |
Nov 03 2014 |
20723 |
528.94 |