| Nov 04 2016 |
13087 |
433.01 |
| Oct 28 2016 |
12980 |
433.01 |
| Oct 21 2016 |
10722 |
411.1 |
| Oct 14 2016 |
9175 |
395.99 |
| Oct 07 2016 |
9174 |
395.99 |
| Sep 30 2016 |
9100 |
395.67 |
| Sep 23 2016 |
7727 |
382.16 |
| Sep 16 2016 |
6955 |
373.72 |
| Sep 09 2016 |
6446 |
367 |
| Sep 02 2016 |
6428 |
367 |
| Aug 26 2016 |
6434 |
367 |
| Aug 19 2016 |
6272 |
367 |
| Aug 12 2016 |
6263 |
367 |
| Aug 05 2016 |
6276 |
367 |
| Jul 29 2016 |
6277 |
367 |
| Jul 22 2016 |
6264 |
367 |
| Jun 28 2016 |
6265 |
367 |
| Jun 21 2016 |
6281 |
367 |
| Jun 14 2016 |
6281 |
367 |
| Jun 07 2016 |
6281 |
367 |
| May 31 2016 |
6281 |
367 |
| May 24 2016 |
6281 |
367 |
| May 17 2016 |
6274 |
367 |
| May 10 2016 |
6274 |
367 |
| May 03 2016 |
6274 |
367 |
| Apr 26 2016 |
6274 |
367 |
| Apr 19 2016 |
6271 |
367 |
| Apr 12 2016 |
6287 |
367 |
| Apr 05 2016 |
6287 |
367 |
| Mar 29 2016 |
6287 |
367 |
| Mar 22 2016 |
6286 |
367 |
| Mar 15 2016 |
6283 |
367 |
| Mar 08 2016 |
6289 |
367 |
| Mar 01 2016 |
6285 |
367 |
| Feb 23 2016 |
6281 |
367 |
| Feb 16 2016 |
6252 |
367 |
| Feb 09 2016 |
6252 |
367 |
| Feb 02 2016 |
6216 |
367 |
| Jan 26 2016 |
6232 |
367 |
| Jan 19 2016 |
6239 |
367 |
| Jan 12 2016 |
5932 |
367 |
| Jan 05 2016 |
6158 |
367 |
| Dec 29 2015 |
6163 |
367 |
| Dec 22 2015 |
6091 |
367 |
| Dec 15 2015 |
6038 |
367 |
| Dec 08 2015 |
6129 |
367 |
| Dec 01 2015 |
6077 |
367 |
| Nov 24 2015 |
6032 |
367 |
| Nov 17 2015 |
5838 |
367 |
| Nov 10 2015 |
5794 |
367 |
| Nov 03 2015 |
5829 |
367 |
| Oct 27 2015 |
6444 |
375.74 |
| Oct 20 2015 |
7623 |
391.6 |
| Oct 13 2015 |
7291 |
391.6 |
| Oct 06 2015 |
7307 |
391.6 |
| Sep 29 2015 |
9141 |
412.75 |
| Sep 22 2015 |
26890 |
419.86 |
| Sep 15 2015 |
31506 |
433.78 |
| Sep 14 2015 |
14713 |
473.35 |
| Sep 07 2015 |
14700 |
473.35 |
| Aug 31 2015 |
14724 |
473.35 |
| Aug 24 2015 |
14645 |
473.35 |
| Aug 17 2015 |
14664 |
473.35 |
| Aug 10 2015 |
14679 |
473.35 |
| Aug 03 2015 |
14679 |
473.35 |
| Jul 27 2015 |
14679 |
473.35 |
| Jul 20 2015 |
14678 |
473.35 |
| Jul 13 2015 |
14678 |
473.35 |
| Jul 06 2015 |
14678 |
473.35 |
| Jun 29 2015 |
14678 |
473.35 |
| Jun 22 2015 |
14678 |
473.35 |
| Jun 15 2015 |
14678 |
473.35 |
| Jun 08 2015 |
14784 |
473.35 |
| Jun 01 2015 |
14784 |
473.35 |
| May 25 2015 |
14784 |
473.35 |
| May 18 2015 |
14784 |
473.35 |
| May 11 2015 |
14784 |
473.35 |
| May 04 2015 |
14784 |
473.35 |
| Apr 27 2015 |
14769 |
473.35 |
| Apr 20 2015 |
14755 |
473.35 |
| Apr 13 2015 |
14755 |
473.35 |
| Apr 06 2015 |
14780 |
473.35 |
| Mar 30 2015 |
14780 |
473.35 |
| Mar 23 2015 |
14798 |
473.35 |
| Mar 16 2015 |
14788 |
473.35 |
| Mar 09 2015 |
14787 |
473.35 |
| Mar 02 2015 |
14774 |
473.35 |
| Feb 23 2015 |
14667 |
473.35 |
| Feb 16 2015 |
14651 |
473.35 |
| Feb 09 2015 |
14662 |
473.35 |
| Feb 02 2015 |
14667 |
473.35 |
| Jan 26 2015 |
14651 |
473.35 |
| Jan 19 2015 |
14629 |
473.35 |
| Jan 12 2015 |
14510 |
473.35 |
| Jan 05 2015 |
14803 |
473.35 |
| Dec 29 2014 |
14804 |
473.35 |
| Dec 22 2014 |
14850 |
473.35 |
| Dec 15 2014 |
14592 |
473.35 |
| Dec 08 2014 |
14728 |
473.35 |
| Dec 01 2014 |
17512 |
500.14 |
| Nov 24 2014 |
17553 |
500.14 |
| Nov 17 2014 |
17688 |
500.14 |
| Nov 10 2014 |
17823 |
500.14 |
| Nov 03 2014 |
17762 |
500.14 |
