| Nov 18 2021 |
7611 |
503.93 |
| Nov 11 2021 |
7830 |
503.93 |
| Nov 04 2021 |
8874 |
535.76 |
| Oct 28 2021 |
8993 |
535.76 |
| Oct 21 2021 |
9259 |
535.76 |
| Oct 14 2021 |
9396 |
535.76 |
| Oct 07 2021 |
8922 |
535.76 |
| Sep 30 2021 |
8804 |
535.76 |
| Sep 23 2021 |
8485 |
535.76 |
| Sep 16 2021 |
8327 |
535.76 |
| Sep 09 2021 |
8216 |
535.76 |
| Sep 02 2021 |
8273 |
535.76 |
| Aug 26 2021 |
8155 |
535.76 |
| Aug 19 2021 |
8172 |
535.76 |
| Aug 12 2021 |
8162 |
535.76 |
| Aug 05 2021 |
8260 |
535.76 |
| Jul 29 2021 |
8322 |
535.76 |
| Jun 03 2021 |
8408 |
535.76 |
| Nov 20 2020 |
9717 |
503.93 |
| Nov 13 2020 |
10807 |
503.93 |
| Nov 06 2020 |
13184 |
535.76 |
| Oct 30 2020 |
14292 |
535.76 |
| Oct 23 2020 |
15463 |
535.76 |
| Oct 16 2020 |
16365 |
535.76 |
| Oct 09 2020 |
17172 |
535.76 |
| Oct 02 2020 |
17827 |
535.76 |
| Sep 25 2020 |
18283 |
535.76 |
| Sep 18 2020 |
18785 |
535.76 |
| Sep 11 2020 |
19151 |
535.76 |
| Sep 04 2020 |
19551 |
535.76 |
| Aug 28 2020 |
19732 |
535.76 |
| Aug 21 2020 |
19795 |
535.76 |
| Aug 14 2020 |
19816 |
535.76 |
| Aug 07 2020 |
19966 |
535.76 |
| Jul 31 2020 |
20061 |
535.76 |
| Jul 24 2020 |
20061 |
535.76 |
| Jul 17 2020 |
20091 |
535.76 |
| Jul 10 2020 |
20126 |
535.76 |
| Jul 03 2020 |
20201 |
535.76 |
| Jun 26 2020 |
20201 |
535.76 |
| Jun 19 2020 |
20201 |
535.76 |
| Jun 12 2020 |
20213 |
535.76 |
| Jun 05 2020 |
20247 |
535.76 |
| May 29 2020 |
20276 |
535.76 |
| May 22 2020 |
20321 |
535.76 |
| May 15 2020 |
20321 |
535.76 |
| May 08 2020 |
20330 |
535.76 |
| May 01 2020 |
20340 |
535.76 |
| Apr 24 2020 |
20401 |
535.76 |
| Apr 17 2020 |
20402 |
535.76 |
| Apr 10 2020 |
20402 |
535.76 |
| Apr 03 2020 |
20402 |
535.76 |
| Mar 27 2020 |
20402 |
535.76 |
| Mar 20 2020 |
20418 |
535.76 |
| Mar 13 2020 |
20418 |
535.76 |
| Mar 06 2020 |
20418 |
535.76 |
| Feb 28 2020 |
20399 |
535.76 |
| Feb 21 2020 |
20457 |
535.76 |
| Feb 14 2020 |
20468 |
535.76 |
| Feb 07 2020 |
20489 |
535.76 |
| Jan 31 2020 |
20509 |
535.76 |
| Jan 24 2020 |
20091 |
535.76 |
| Jan 17 2020 |
20143 |
535.76 |
| Jan 10 2020 |
20868 |
535.76 |
| Jan 03 2020 |
20733 |
535.76 |
| Dec 27 2019 |
20754 |
535.76 |
| Dec 20 2019 |
20793 |
535.76 |
| Dec 13 2019 |
20882 |
535.76 |
| Dec 06 2019 |
20811 |
535.76 |
| Nov 29 2019 |
21289 |
535.76 |
| Nov 22 2019 |
23827 |
567.58 |
| Nov 15 2019 |
22690 |
548.25 |
| Nov 08 2019 |
21431 |
528.92 |
| Nov 01 2019 |
21550 |
528.92 |
| Oct 25 2019 |
21611 |
528.92 |
| Oct 18 2019 |
21144 |
528.92 |
| Oct 11 2019 |
21472 |
528.92 |
| Oct 04 2019 |
21596 |
528.92 |
| Sep 27 2019 |
18747 |
497.61 |
| Sep 20 2019 |
18460 |
497.61 |
| Sep 13 2019 |
18468 |
497.61 |
| Sep 06 2019 |
18073 |
497.61 |
| Aug 30 2019 |
18126 |
497.61 |
| Aug 23 2019 |
18144 |
497.61 |
| Aug 16 2019 |
17990 |
497.61 |
| Aug 09 2019 |
17990 |
497.61 |
| Aug 02 2019 |
17999 |
497.61 |
| Jul 26 2019 |
18009 |
497.61 |
| Jul 19 2019 |
18028 |
497.61 |
| Jul 12 2019 |
18063 |
497.61 |
| Jul 05 2019 |
18072 |
497.61 |
| Jun 28 2019 |
18117 |
497.61 |
| Jun 21 2019 |
18145 |
497.61 |
| Jun 14 2019 |
18141 |
497.61 |
| Jun 07 2019 |
18119 |
497.61 |
| May 31 2019 |
18147 |
497.61 |
| May 24 2019 |
18153 |
497.61 |
| May 17 2019 |
18184 |
497.61 |
| May 10 2019 |
18175 |
497.61 |
| May 03 2019 |
18195 |
497.61 |
| Apr 26 2019 |
18191 |
497.61 |
| Apr 19 2019 |
18191 |
497.61 |
| Apr 12 2019 |
18196 |
497.61 |
| Apr 05 2019 |
18196 |
497.61 |
| Mar 29 2019 |
18197 |
497.61 |
| Mar 22 2019 |
18187 |
497.61 |
| Mar 15 2019 |
18196 |
497.61 |
| Mar 08 2019 |
18120 |
497.61 |
| Mar 01 2019 |
18125 |
497.61 |
| Feb 22 2019 |
18118 |
497.61 |
| Feb 15 2019 |
18131 |
497.61 |
| Feb 08 2019 |
18104 |
497.61 |
| Feb 01 2019 |
18132 |
497.61 |
| Jan 25 2019 |
18143 |
497.61 |
| Jan 18 2019 |
17673 |
497.61 |
| Jan 11 2019 |
18297 |
497.61 |
| Jan 04 2019 |
18420 |
497.61 |
| Dec 28 2018 |
18390 |
497.61 |
| Dec 21 2018 |
18276 |
497.61 |
| Dec 14 2018 |
18402 |
497.61 |
| Dec 07 2018 |
18614 |
497.61 |
| Nov 30 2018 |
19556 |
505 |
| Nov 23 2018 |
19777 |
505 |
| Nov 16 2018 |
17695 |
479.25 |
| Nov 09 2018 |
17215 |
473.89 |
| Nov 02 2018 |
17952 |
480.54 |
| Oct 26 2018 |
16750 |
471.46 |
| Oct 19 2018 |
16752 |
471.46 |
| Oct 12 2018 |
16019 |
465.56 |
| Oct 05 2018 |
15708 |
465.56 |
| Sep 28 2018 |
16666 |
473.73 |
| Sep 21 2018 |
16653 |
473.73 |
| Sep 14 2018 |
16434 |
473.73 |
| Sep 07 2018 |
16324 |
473.73 |
| Aug 31 2018 |
16177 |
473.73 |
| Aug 24 2018 |
16122 |
473.73 |
| Aug 17 2018 |
16106 |
473.73 |
| Aug 10 2018 |
16114 |
473.73 |
| Aug 03 2018 |
16137 |
473.73 |
| Jul 27 2018 |
16148 |
473.73 |
| Jul 20 2018 |
16165 |
473.73 |
| Jul 13 2018 |
16163 |
473.73 |
| Jul 06 2018 |
16140 |
473.73 |
| Jun 29 2018 |
16202 |
473.73 |
| Jun 22 2018 |
16202 |
473.73 |
| Jun 15 2018 |
16227 |
473.73 |
| Jun 08 2018 |
16250 |
473.73 |
| Jun 01 2018 |
16238 |
473.73 |
| May 25 2018 |
16262 |
473.73 |
| May 18 2018 |
16230 |
473.73 |
| May 11 2018 |
16259 |
473.73 |
| May 04 2018 |
16335 |
473.73 |
| Apr 27 2018 |
16328 |
473.73 |
| Apr 20 2018 |
16370 |
473.73 |
| Apr 13 2018 |
16365 |
473.73 |
| Apr 06 2018 |
16365 |
473.73 |
| Mar 30 2018 |
16362 |
473.73 |
| Mar 23 2018 |
16362 |
473.73 |
| Mar 16 2018 |
16347 |
473.73 |
| Mar 09 2018 |
16347 |
473.73 |
| Mar 02 2018 |
16353 |
473.73 |
| Feb 23 2018 |
16349 |
473.73 |
| Feb 16 2018 |
16363 |
473.73 |
| Feb 09 2018 |
16357 |
473.73 |
| Feb 02 2018 |
16372 |
473.73 |
| Jan 26 2018 |
16403 |
473.73 |
| Jan 19 2018 |
16351 |
473.73 |
| Jan 12 2018 |
15937 |
473.73 |
| Jan 05 2018 |
16167 |
473.73 |
| Dec 29 2017 |
16211 |
473.73 |
| Dec 22 2017 |
16190 |
473.73 |
| Dec 15 2017 |
16158 |
473.73 |
| Dec 08 2017 |
16492 |
473.73 |
| Dec 01 2017 |
16642 |
473.73 |
| Nov 24 2017 |
16664 |
473.73 |
| Nov 17 2017 |
17261 |
477.4 |
| Nov 10 2017 |
19533 |
494.46 |
| Nov 03 2017 |
19216 |
491.3 |
| Oct 27 2017 |
19877 |
496.93 |
| Oct 20 2017 |
19853 |
496.93 |
| Oct 13 2017 |
20647 |
506.59 |
| Oct 06 2017 |
16460 |
470.06 |
| Sep 29 2017 |
16471 |
470.06 |
| Sep 22 2017 |
16421 |
470.06 |
| Sep 15 2017 |
16458 |
470.06 |
| Sep 08 2017 |
16316 |
470.06 |
| Sep 01 2017 |
16317 |
470.06 |
| Aug 25 2017 |
16332 |
470.06 |
| Aug 18 2017 |
16365 |
470.06 |
| Aug 11 2017 |
16283 |
470.06 |
| Aug 04 2017 |
16310 |
470.06 |
| Jul 28 2017 |
16308 |
470.06 |
| Jul 21 2017 |
16331 |
470.06 |
| Jul 14 2017 |
16337 |
470.06 |
| Jul 07 2017 |
16331 |
470.06 |
| Jun 30 2017 |
16341 |
470.06 |
| Jun 23 2017 |
16341 |
470.06 |
| Jun 16 2017 |
16337 |
470.06 |
| Jun 09 2017 |
16310 |
470.06 |
| Jun 02 2017 |
16313 |
470.06 |
| May 26 2017 |
16149 |
470.06 |
| May 19 2017 |
16172 |
470.06 |
| May 12 2017 |
16118 |
470.06 |
| May 05 2017 |
16072 |
470.06 |
| Apr 28 2017 |
16044 |
470.06 |
| Apr 21 2017 |
16016 |
470.06 |
| Apr 14 2017 |
16037 |
470.06 |
| Apr 07 2017 |
16038 |
470.06 |
| Mar 31 2017 |
16038 |
470.06 |
| Mar 24 2017 |
16039 |
470.06 |
| Mar 17 2017 |
16031 |
470.06 |
| Mar 10 2017 |
16049 |
470.06 |
| Mar 03 2017 |
16049 |
470.06 |
| Feb 24 2017 |
16055 |
470.06 |
| Feb 17 2017 |
16068 |
470.06 |
| Feb 10 2017 |
16084 |
470.06 |
| Feb 03 2017 |
16075 |
470.06 |
| Jan 27 2017 |
16080 |
470.06 |
| Jan 20 2017 |
16106 |
470.06 |
| Jan 13 2017 |
16126 |
470.06 |
| Jan 06 2017 |
16359 |
470.06 |
| Dec 30 2016 |
16439 |
470.06 |
| Dec 23 2016 |
16436 |
470.06 |
| Dec 16 2016 |
16480 |
470.06 |
| Dec 09 2016 |
16543 |
470.06 |
| Dec 02 2016 |
22632 |
525.17 |
| Nov 25 2016 |
22505 |
525.17 |
| Nov 18 2016 |
25737 |
554.5 |
| Nov 11 2016 |
26155 |
554.5 |
| Nov 04 2016 |
26266 |
554.5 |
| Oct 28 2016 |
26307 |
554.5 |
| Oct 21 2016 |
26436 |
554.5 |
| Oct 14 2016 |
26353 |
553.34 |
| Oct 07 2016 |
26177 |
553.34 |
| Sep 30 2016 |
26139 |
553.34 |
| Sep 23 2016 |
25622 |
553.34 |
| Sep 16 2016 |
25161 |
553.34 |
| Sep 09 2016 |
24813 |
553.34 |
| Sep 02 2016 |
24730 |
553.34 |
| Aug 26 2016 |
24760 |
553.34 |
| Aug 19 2016 |
24300 |
553.34 |
| Aug 12 2016 |
24284 |
553.34 |
| Aug 05 2016 |
24305 |
553.34 |
| Jul 29 2016 |
24307 |
553.34 |
| Jul 22 2016 |
24277 |
553.34 |
| Jun 28 2016 |
24279 |
553.34 |
| Jun 21 2016 |
24349 |
553.34 |
| Jun 14 2016 |
24349 |
553.34 |
| Jun 07 2016 |
24351 |
553.34 |
| May 31 2016 |
24359 |
553.34 |
| May 24 2016 |
24359 |
553.34 |
| May 17 2016 |
24334 |
553.34 |
| May 10 2016 |
24335 |
553.34 |
| May 03 2016 |
24341 |
553.34 |
| Apr 26 2016 |
24336 |
553.34 |
| Apr 19 2016 |
24298 |
553.34 |
| Apr 12 2016 |
24353 |
553.34 |
| Apr 05 2016 |
24353 |
553.34 |
| Mar 29 2016 |
24353 |
553.34 |
| Mar 22 2016 |
24335 |
553.34 |
| Mar 15 2016 |
24336 |
553.34 |
| Mar 08 2016 |
24358 |
553.34 |
| Mar 01 2016 |
24354 |
553.34 |
| Feb 23 2016 |
24351 |
553.34 |
| Feb 16 2016 |
24274 |
553.34 |
| Feb 09 2016 |
24274 |
553.34 |
| Feb 02 2016 |
24215 |
553.34 |
| Jan 26 2016 |
24258 |
553.34 |
| Jan 19 2016 |
24267 |
553.34 |
| Jan 12 2016 |
23821 |
553.34 |
| Jan 05 2016 |
24265 |
553.34 |
| Dec 29 2015 |
24300 |
553.34 |
| Dec 22 2015 |
24106 |
553.34 |
| Dec 15 2015 |
24002 |
553.34 |
| Dec 08 2015 |
23244 |
541.07 |
| Dec 01 2015 |
21951 |
527.06 |
| Nov 24 2015 |
21743 |
527.06 |
| Nov 17 2015 |
20626 |
519.32 |
| Nov 10 2015 |
20648 |
519.32 |
| Nov 03 2015 |
20660 |
519.32 |
| Oct 27 2015 |
19670 |
509.51 |
| Oct 20 2015 |
18181 |
495.9 |
| Oct 13 2015 |
15460 |
476.4 |
| Oct 06 2015 |
15442 |
476.4 |
| Sep 29 2015 |
15532 |
476.4 |
| Sep 22 2015 |
31071 |
476.4 |
| Sep 15 2015 |
8980 |
476.4 |
| Sep 14 2015 |
15000 |
476.4 |
| Sep 07 2015 |
14988 |
476.4 |
| Aug 31 2015 |
15009 |
476.4 |
| Aug 24 2015 |
14931 |
476.4 |
| Aug 17 2015 |
14951 |
476.4 |
| Aug 10 2015 |
14964 |
476.4 |
| Aug 03 2015 |
14964 |
476.4 |
| Jul 27 2015 |
14964 |
476.4 |
| Jul 20 2015 |
14963 |
476.4 |
| Jul 13 2015 |
14963 |
476.4 |
| Jul 06 2015 |
14963 |
476.4 |
| Jun 29 2015 |
14963 |
476.4 |
| Jun 22 2015 |
14963 |
476.4 |
| Jun 15 2015 |
14963 |
476.4 |
| Jun 08 2015 |
15069 |
476.4 |
| Jun 01 2015 |
15069 |
476.4 |
| May 25 2015 |
15069 |
476.4 |
| May 18 2015 |
15069 |
476.4 |
| May 11 2015 |
15069 |
476.4 |
| May 04 2015 |
15069 |
476.4 |
| Apr 27 2015 |
15054 |
476.4 |
| Apr 20 2015 |
15040 |
476.4 |
| Apr 13 2015 |
15040 |
476.4 |
| Apr 06 2015 |
15064 |
476.4 |
| Mar 30 2015 |
15064 |
476.4 |
| Mar 23 2015 |
15083 |
476.4 |
| Mar 16 2015 |
15073 |
476.4 |
| Mar 09 2015 |
15072 |
476.4 |
| Mar 02 2015 |
15062 |
476.4 |
| Feb 23 2015 |
14955 |
476.4 |
| Feb 16 2015 |
14942 |
476.4 |
| Feb 09 2015 |
14954 |
476.4 |
| Feb 02 2015 |
14957 |
476.4 |
| Jan 26 2015 |
14939 |
476.4 |
| Jan 19 2015 |
14920 |
476.4 |
| Jan 12 2015 |
14797 |
476.4 |
| Jan 05 2015 |
15101 |
476.4 |
| Dec 29 2014 |
15091 |
476.4 |
| Dec 22 2014 |
15139 |
476.4 |
| Dec 15 2014 |
13857 |
466.23 |
| Dec 08 2014 |
12840 |
455.09 |
| Dec 01 2014 |
12881 |
455.09 |
| Nov 24 2014 |
12899 |
455.09 |
| Nov 17 2014 |
13031 |
455.09 |
| Nov 10 2014 |
9064 |
413.09 |
| Nov 03 2014 |
8974 |
413.09 |
