| Oct 20 2015 |
15305 |
469.41 |
| Oct 13 2015 |
14734 |
469.41 |
| Oct 06 2015 |
14733 |
469.41 |
| Sep 29 2015 |
14825 |
469.41 |
| Sep 22 2015 |
20154 |
469.41 |
| Sep 15 2015 |
18708 |
469.41 |
| Sep 14 2015 |
14327 |
469.41 |
| Sep 07 2015 |
14314 |
469.41 |
| Aug 31 2015 |
14323 |
469.41 |
| Aug 24 2015 |
14247 |
469.41 |
| Aug 17 2015 |
14267 |
469.41 |
| Aug 10 2015 |
14282 |
469.41 |
| Aug 03 2015 |
14282 |
469.41 |
| Jul 27 2015 |
14282 |
469.41 |
| Jul 20 2015 |
14281 |
469.41 |
| Jul 13 2015 |
14281 |
469.41 |
| Jul 06 2015 |
14281 |
469.41 |
| Jun 29 2015 |
14281 |
469.41 |
| Jun 22 2015 |
14281 |
469.41 |
| Jun 15 2015 |
14281 |
469.41 |
| Jun 08 2015 |
14383 |
469.41 |
| Jun 01 2015 |
14383 |
469.41 |
| May 25 2015 |
14383 |
469.41 |
| May 18 2015 |
14383 |
469.41 |
| May 11 2015 |
14383 |
469.41 |
| May 04 2015 |
14383 |
469.41 |
| Apr 27 2015 |
14369 |
469.41 |
| Apr 20 2015 |
14356 |
469.41 |
| Apr 13 2015 |
14356 |
469.41 |
| Apr 06 2015 |
14380 |
469.41 |
| Mar 30 2015 |
14380 |
469.41 |
| Mar 23 2015 |
14397 |
469.41 |
| Mar 16 2015 |
14389 |
469.41 |
| Mar 09 2015 |
14388 |
469.41 |
| Mar 02 2015 |
14373 |
469.41 |
| Feb 23 2015 |
14271 |
469.41 |
| Feb 16 2015 |
14254 |
469.41 |
| Feb 09 2015 |
14265 |
469.41 |
| Feb 02 2015 |
14271 |
469.41 |
| Jan 26 2015 |
14258 |
469.41 |
| Jan 19 2015 |
14239 |
469.41 |
| Jan 12 2015 |
14127 |
469.41 |
| Jan 05 2015 |
14416 |
469.41 |
| Dec 29 2014 |
14408 |
469.41 |
| Dec 22 2014 |
14449 |
469.41 |
| Dec 15 2014 |
14195 |
469.41 |
| Dec 08 2014 |
14311 |
469.41 |
| Dec 01 2014 |
14381 |
469.41 |
| Nov 24 2014 |
14396 |
469.41 |
| Nov 17 2014 |
14502 |
469.41 |
| Nov 10 2014 |
14580 |
469.41 |
| Nov 03 2014 |
14469 |
469.41 |
