| Oct 20 2015 |
9050 |
408.18 |
| Oct 13 2015 |
8653 |
408.18 |
| Oct 06 2015 |
8666 |
408.18 |
| Sep 29 2015 |
8733 |
408.18 |
| Sep 22 2015 |
29195 |
408.18 |
| Sep 15 2015 |
6541 |
408.18 |
| Sep 14 2015 |
8503 |
408.18 |
| Sep 07 2015 |
8541 |
408.18 |
| Aug 31 2015 |
8506 |
408.18 |
| Aug 24 2015 |
8464 |
408.18 |
| Aug 17 2015 |
8474 |
408.18 |
| Aug 10 2015 |
8481 |
408.18 |
| Aug 03 2015 |
8481 |
408.18 |
| Jul 27 2015 |
8481 |
408.18 |
| Jul 20 2015 |
8482 |
408.18 |
| Jul 13 2015 |
8482 |
408.18 |
| Jul 06 2015 |
8482 |
408.18 |
| Jun 29 2015 |
8482 |
408.18 |
| Jun 22 2015 |
8482 |
408.18 |
| Jun 15 2015 |
8482 |
408.18 |
| Jun 08 2015 |
8552 |
408.18 |
| Jun 01 2015 |
8552 |
408.18 |
| May 25 2015 |
8552 |
408.18 |
| May 18 2015 |
8552 |
408.18 |
| May 11 2015 |
8552 |
408.18 |
| May 04 2015 |
8552 |
408.18 |
| Apr 27 2015 |
8544 |
408.18 |
| Apr 20 2015 |
8536 |
408.18 |
| Apr 13 2015 |
8535 |
408.18 |
| Apr 06 2015 |
8548 |
408.18 |
| Mar 30 2015 |
8548 |
408.18 |
| Mar 23 2015 |
8559 |
408.18 |
| Mar 16 2015 |
8554 |
408.18 |
| Mar 09 2015 |
8553 |
408.18 |
| Mar 02 2015 |
8546 |
408.18 |
| Feb 23 2015 |
8476 |
408.18 |
| Feb 16 2015 |
8469 |
408.18 |
| Feb 09 2015 |
8480 |
408.18 |
| Feb 02 2015 |
8489 |
408.18 |
| Jan 26 2015 |
8482 |
408.18 |
| Jan 19 2015 |
8462 |
408.18 |
| Jan 12 2015 |
8357 |
408.18 |
| Jan 05 2015 |
8591 |
408.18 |
| Dec 29 2014 |
8583 |
408.18 |
| Dec 22 2014 |
8616 |
408.18 |
| Dec 15 2014 |
8452 |
408.18 |
| Dec 08 2014 |
8490 |
408.18 |
| Dec 01 2014 |
8526 |
408.18 |
| Nov 24 2014 |
8554 |
408.18 |
| Nov 17 2014 |
8582 |
408.18 |
| Nov 10 2014 |
8625 |
408.18 |
| Nov 03 2014 |
8515 |
408.18 |
