Oct 13 2017 |
34518 |
687.48 |
Oct 06 2017 |
34246 |
687.48 |
Sep 29 2017 |
34286 |
687.48 |
Sep 22 2017 |
34134 |
687.48 |
Sep 15 2017 |
34101 |
687.48 |
Sep 08 2017 |
33614 |
687.48 |
Sep 01 2017 |
33622 |
687.48 |
Aug 25 2017 |
33597 |
687.48 |
Aug 18 2017 |
33626 |
687.48 |
Aug 11 2017 |
33438 |
687.48 |
Aug 04 2017 |
33463 |
687.48 |
Jul 28 2017 |
33460 |
687.48 |
Jul 21 2017 |
33499 |
687.48 |
Jul 14 2017 |
33488 |
687.48 |
Jul 07 2017 |
33483 |
687.48 |
Jun 30 2017 |
33499 |
687.48 |
Jun 23 2017 |
33498 |
687.48 |
Jun 16 2017 |
33513 |
687.48 |
Jun 09 2017 |
33480 |
687.48 |
Jun 02 2017 |
33479 |
687.48 |
May 26 2017 |
33236 |
687.48 |
May 19 2017 |
33281 |
687.48 |
May 12 2017 |
33218 |
687.48 |
May 05 2017 |
33092 |
687.48 |
Apr 28 2017 |
33041 |
687.48 |
Apr 21 2017 |
33008 |
687.48 |
Apr 14 2017 |
33068 |
687.48 |
Apr 07 2017 |
33069 |
687.48 |
Mar 31 2017 |
33068 |
687.48 |
Mar 24 2017 |
33070 |
687.48 |
Mar 17 2017 |
33069 |
687.48 |
Mar 10 2017 |
33091 |
687.48 |
Mar 03 2017 |
33091 |
687.48 |
Feb 24 2017 |
33095 |
687.48 |
Feb 17 2017 |
33116 |
687.48 |
Feb 10 2017 |
33144 |
687.48 |
Feb 03 2017 |
33142 |
687.48 |
Jan 27 2017 |
33093 |
687.48 |
Jan 20 2017 |
33112 |
687.48 |
Jan 13 2017 |
33153 |
687.48 |
Jan 06 2017 |
33520 |
687.48 |
Dec 30 2016 |
33613 |
687.48 |
Dec 23 2016 |
33601 |
687.48 |
Dec 16 2016 |
33648 |
687.48 |
Dec 09 2016 |
33920 |
687.48 |
Dec 02 2016 |
34738 |
687.48 |
Nov 25 2016 |
34588 |
687.48 |
Nov 18 2016 |
35339 |
687.48 |
Nov 11 2016 |
36050 |
687.48 |
Nov 04 2016 |
36303 |
687.48 |
Oct 28 2016 |
36354 |
687.48 |
Oct 21 2016 |
36502 |
687.48 |
Nov 03 2015 |
33450 |
679.48 |
Oct 27 2015 |
33638 |
679.48 |
Oct 20 2015 |
31780 |
641.59 |
Oct 13 2015 |
31096 |
641.59 |
Oct 06 2015 |
30995 |
641.59 |
Sep 29 2015 |
30872 |
641.59 |
Sep 22 2015 |
32036 |
641.59 |
Sep 15 2015 |
9930 |
641.59 |
Sep 14 2015 |
29672 |
641.59 |
Sep 07 2015 |
29538 |
641.59 |
Aug 31 2015 |
29654 |
641.59 |
Aug 24 2015 |
29547 |
641.59 |
Aug 17 2015 |
29610 |
641.59 |
Aug 10 2015 |
29628 |
641.59 |
Aug 03 2015 |
29628 |
641.59 |
Jul 27 2015 |
29628 |
641.59 |
Jul 20 2015 |
29627 |
641.59 |
Jul 13 2015 |
29628 |
641.59 |
Jul 06 2015 |
29628 |
641.59 |
Jun 29 2015 |
29628 |
641.59 |
Jun 22 2015 |
29628 |
641.59 |
Jun 15 2015 |
29628 |
641.59 |
Jun 08 2015 |
29848 |
641.59 |
Jun 01 2015 |
29848 |
641.59 |
May 25 2015 |
29848 |
641.59 |
May 18 2015 |
29848 |
641.59 |
May 11 2015 |
29848 |
641.59 |
May 04 2015 |
29848 |
641.59 |
Apr 27 2015 |
29815 |
641.59 |
Apr 20 2015 |
29797 |
641.59 |
Apr 13 2015 |
29795 |
641.59 |
Apr 06 2015 |
29840 |
641.59 |
Mar 30 2015 |
29840 |
641.59 |
Mar 23 2015 |
29861 |
641.59 |
Mar 16 2015 |
29824 |
641.59 |
Mar 09 2015 |
29822 |
641.59 |
Mar 02 2015 |
29800 |
641.59 |
Feb 23 2015 |
29597 |
641.59 |
Feb 16 2015 |
29564 |
641.59 |
Feb 09 2015 |
29574 |
641.59 |
Feb 02 2015 |
29584 |
641.59 |
Jan 26 2015 |
29562 |
641.59 |
Jan 19 2015 |
29535 |
641.59 |
Jan 12 2015 |
29384 |
641.59 |
Jan 05 2015 |
29721 |
641.59 |
Dec 29 2014 |
29738 |
641.59 |
Dec 22 2014 |
29792 |
641.59 |
Dec 15 2014 |
29372 |
641.59 |
Dec 08 2014 |
29687 |
641.59 |
Dec 01 2014 |
29836 |
641.59 |
Nov 24 2014 |
29855 |
641.59 |
Nov 17 2014 |
30156 |
641.59 |
Nov 10 2014 |
30371 |
641.59 |
Nov 03 2014 |
27493 |
603.7 |