| Sep 30 2016 |
37878 |
769.32 |
| Sep 23 2016 |
37274 |
769.32 |
| Sep 16 2016 |
36643 |
769.32 |
| Sep 09 2016 |
35908 |
769.32 |
| Sep 02 2016 |
35750 |
769.32 |
| Aug 26 2016 |
35798 |
769.32 |
| Aug 19 2016 |
35203 |
769.32 |
| Aug 12 2016 |
35194 |
769.32 |
| Aug 05 2016 |
35215 |
769.32 |
| Jul 29 2016 |
35217 |
769.32 |
| Jul 22 2016 |
35184 |
769.32 |
| Jun 28 2016 |
35186 |
769.32 |
| Jun 21 2016 |
35273 |
769.32 |
| Jun 14 2016 |
35273 |
769.32 |
| Jun 07 2016 |
35275 |
769.32 |
| May 31 2016 |
35282 |
769.32 |
| May 24 2016 |
35282 |
769.32 |
| May 17 2016 |
35253 |
769.32 |
| May 10 2016 |
35254 |
769.32 |
| May 03 2016 |
35260 |
769.32 |
| Apr 26 2016 |
35255 |
769.32 |
| Apr 19 2016 |
35199 |
769.32 |
| Apr 12 2016 |
35277 |
769.32 |
| Apr 05 2016 |
35277 |
769.32 |
| Mar 29 2016 |
35277 |
769.32 |
| Mar 22 2016 |
35254 |
769.32 |
| Mar 15 2016 |
35255 |
769.32 |
| Mar 08 2016 |
35279 |
769.32 |
| Mar 01 2016 |
35274 |
769.32 |
| Feb 23 2016 |
35267 |
769.32 |
| Feb 16 2016 |
35178 |
769.32 |
| Feb 09 2016 |
35178 |
769.32 |
| Feb 02 2016 |
35108 |
769.32 |
| Jan 26 2016 |
35156 |
769.32 |
| Jan 19 2016 |
35169 |
769.32 |
| Jan 12 2016 |
34769 |
769.32 |
| Jan 05 2016 |
35274 |
769.32 |
| Dec 29 2015 |
35313 |
769.32 |
| Dec 22 2015 |
35070 |
769.32 |
| Dec 15 2015 |
34932 |
769.32 |
| Dec 08 2015 |
35326 |
769.32 |
| Dec 01 2015 |
35459 |
769.32 |
| Nov 24 2015 |
35163 |
769.32 |
| Nov 17 2015 |
34803 |
769.32 |
| Nov 10 2015 |
34929 |
769.32 |
| Nov 03 2015 |
35129 |
769.32 |
| Oct 27 2015 |
35318 |
769.32 |
| Oct 20 2015 |
34942 |
727.68 |
| Oct 13 2015 |
34309 |
727.68 |
| Oct 06 2015 |
34170 |
727.68 |
| Sep 29 2015 |
33058 |
686.03 |
| Sep 22 2015 |
7006 |
686.03 |
| Sep 15 2015 |
8437 |
686.03 |
| Sep 14 2015 |
31699 |
686.03 |
| Sep 07 2015 |
31548 |
686.03 |
| Aug 31 2015 |
31683 |
686.03 |
| Aug 24 2015 |
31571 |
686.03 |
| Aug 17 2015 |
31643 |
686.03 |
| Aug 10 2015 |
31663 |
686.03 |
| Aug 03 2015 |
31662 |
686.03 |
| Jul 27 2015 |
31662 |
686.03 |
| Jul 20 2015 |
31661 |
686.03 |
| Jul 13 2015 |
31662 |
686.03 |
| Jul 06 2015 |
31662 |
686.03 |
| Jun 29 2015 |
31662 |
686.03 |
| Jun 22 2015 |
31662 |
686.03 |
| Jun 15 2015 |
31662 |
686.03 |
| Jun 08 2015 |
31894 |
686.03 |
| Jun 01 2015 |
31894 |
686.03 |
| May 25 2015 |
31894 |
686.03 |
| May 18 2015 |
31894 |
686.03 |
| May 11 2015 |
31894 |
686.03 |
| May 04 2015 |
31894 |
686.03 |
| Apr 27 2015 |
31857 |
686.03 |
| Apr 20 2015 |
31839 |
686.03 |
| Apr 13 2015 |
31837 |
686.03 |
| Apr 06 2015 |
31886 |
686.03 |
| Mar 30 2015 |
31886 |
686.03 |
| Mar 23 2015 |
31908 |
686.03 |
| Mar 16 2015 |
31859 |
686.03 |
| Mar 09 2015 |
31857 |
686.03 |
| Mar 02 2015 |
31833 |
686.03 |
| Feb 23 2015 |
31629 |
686.03 |
| Feb 16 2015 |
31595 |
686.03 |
| Feb 09 2015 |
31605 |
686.03 |
| Feb 02 2015 |
31616 |
686.03 |
| Jan 26 2015 |
31594 |
686.03 |
| Jan 19 2015 |
31563 |
686.03 |
| Jan 12 2015 |
31422 |
686.03 |
| Jan 05 2015 |
31745 |
686.03 |
| Dec 29 2014 |
31773 |
686.03 |
| Dec 22 2014 |
31832 |
686.03 |
| Dec 15 2014 |
31386 |
686.03 |
| Dec 08 2014 |
31721 |
686.03 |
| Dec 01 2014 |
31879 |
686.03 |
| Nov 24 2014 |
31892 |
686.03 |
| Nov 17 2014 |
32223 |
686.03 |
| Nov 10 2014 |
32462 |
686.03 |
| Nov 03 2014 |
32489 |
686.03 |
