Oct 23 2009 |
18388 |
709.96 |
Oct 16 2009 |
17521 |
672.24 |
Oct 09 2009 |
16081 |
628.2 |
Oct 02 2009 |
14410 |
606.72 |
Sep 25 2009 |
13618 |
606.72 |
Sep 18 2009 |
13350 |
606.72 |
Sep 11 2009 |
13222 |
606.72 |
Jan 30 2009 |
13020 |
606.72 |
Jan 09 2009 |
11782 |
606.72 |
Dec 18 2008 |
11534 |
606.72 |
Dec 12 2008 |
11475 |
606.72 |
Dec 05 2008 |
11495 |
606.72 |
Nov 28 2008 |
11147 |
606.72 |
Nov 21 2008 |
11076 |
606.72 |
Nov 14 2008 |
10749 |
606.72 |
Nov 07 2008 |
10604 |
606.72 |
Oct 31 2008 |
9906 |
606.72 |
Oct 24 2008 |
8236 |
558.05 |
Oct 17 2008 |
6999 |
541.21 |
Oct 10 2008 |
6784 |
542.28 |
Nov 30 2007 |
6948 |
662.85 |
Nov 23 2007 |
6899 |
662.85 |
Nov 16 2007 |
7084 |
662.85 |
Nov 09 2007 |
6944 |
662.85 |
Nov 02 2007 |
6166 |
611.34 |
Oct 26 2007 |
5814 |
592.99 |
Oct 19 2007 |
5646 |
592.99 |
Oct 12 2007 |
5531 |
592.99 |
Oct 05 2007 |
5093 |
593.17 |
Sep 28 2007 |
5017 |
593.17 |
Sep 21 2007 |
4630 |
593.17 |
Sep 14 2007 |
4476 |
593.17 |
Aug 24 2007 |
4356 |
593.17 |
Dec 14 2006 |
4093 |
593.17 |
Dec 08 2006 |
4056 |
593.17 |
Dec 01 2006 |
3715 |
569.94 |
Nov 24 2006 |
3632 |
569.94 |
Nov 17 2006 |
3318 |
569.94 |
Nov 10 2006 |
3197 |
569.94 |
Nov 03 2006 |
2971 |
575 |
Oct 27 2006 |
2867 |
593.7 |
Oct 20 2006 |
2516 |
593.7 |
Oct 13 2006 |
2098 |
593.7 |