| Sep 16 2021 |
9739 |
579.41 |
| Sep 09 2021 |
9733 |
582.94 |
| Sep 02 2021 |
11803 |
586.95 |
| Aug 26 2021 |
11840 |
586.95 |
| Aug 19 2021 |
11868 |
586.95 |
| Aug 12 2021 |
11889 |
586.95 |
| Aug 05 2021 |
11909 |
586.95 |
| Jul 29 2021 |
11917 |
586.95 |
| Jun 03 2021 |
11788 |
586.95 |
| Sep 18 2020 |
21607 |
579.41 |
| Sep 11 2020 |
22276 |
582.94 |
| Sep 04 2020 |
23004 |
586.95 |
| Aug 28 2020 |
23243 |
586.95 |
| Aug 21 2020 |
23315 |
586.95 |
| Aug 14 2020 |
23339 |
586.95 |
| Aug 07 2020 |
23511 |
586.95 |
| Jul 31 2020 |
23620 |
586.95 |
| Jul 24 2020 |
23620 |
586.95 |
| Jul 17 2020 |
23650 |
586.95 |
| Jul 10 2020 |
23691 |
586.95 |
| Jul 03 2020 |
23787 |
586.95 |
| Jun 26 2020 |
23787 |
586.95 |
| Jun 19 2020 |
23787 |
586.95 |
| Jun 12 2020 |
23803 |
586.95 |
| Jun 05 2020 |
23843 |
586.95 |
| May 29 2020 |
23876 |
586.95 |
| May 22 2020 |
23929 |
586.95 |
| May 15 2020 |
23929 |
586.95 |
| May 08 2020 |
23946 |
586.95 |
| May 01 2020 |
23954 |
586.95 |
| Apr 24 2020 |
24027 |
586.95 |
| Apr 17 2020 |
24028 |
586.95 |
| Apr 10 2020 |
24028 |
586.95 |
| Apr 03 2020 |
24028 |
586.95 |
| Mar 27 2020 |
24028 |
586.95 |
| Mar 20 2020 |
24046 |
586.95 |
| Mar 13 2020 |
24046 |
586.95 |
| Mar 06 2020 |
24046 |
586.95 |
| Feb 28 2020 |
24030 |
586.95 |
| Feb 21 2020 |
24092 |
586.95 |
| Feb 14 2020 |
24101 |
586.95 |
| Feb 07 2020 |
24126 |
586.95 |
| Jan 31 2020 |
24146 |
586.95 |
| Jan 24 2020 |
23712 |
586.95 |
| Jan 17 2020 |
23780 |
586.95 |
| Jan 10 2020 |
24543 |
586.95 |
| Jan 03 2020 |
24375 |
586.95 |
| Dec 27 2019 |
24393 |
586.95 |
| Dec 20 2019 |
24439 |
586.95 |
| Dec 13 2019 |
24548 |
586.95 |
| Dec 06 2019 |
24475 |
586.95 |
| Nov 29 2019 |
25059 |
586.95 |
| Nov 22 2019 |
25218 |
586.95 |
| Nov 15 2019 |
25462 |
586.95 |
| Nov 08 2019 |
26164 |
590.6 |
| Nov 01 2019 |
26355 |
590.6 |
| Oct 25 2019 |
26498 |
590.6 |
| Oct 18 2019 |
25997 |
590.6 |
| Oct 11 2019 |
26404 |
590.6 |
| Oct 04 2019 |
26470 |
590.6 |
| Sep 27 2019 |
26383 |
590.6 |
| Sep 20 2019 |
26221 |
593.4 |
| Sep 13 2019 |
26264 |
596.09 |
| Sep 06 2019 |
25737 |
596.09 |
| Aug 30 2019 |
25831 |
596.09 |
| Aug 23 2019 |
25854 |
596.09 |
| Aug 16 2019 |
25602 |
596.09 |
| Aug 09 2019 |
25602 |
596.09 |
| Aug 02 2019 |
25616 |
596.09 |
| Jul 26 2019 |
25633 |
596.09 |
| Jul 19 2019 |
25647 |
596.09 |
| Jul 12 2019 |
25694 |
596.09 |
| Jul 05 2019 |
25709 |
596.09 |
| Jun 28 2019 |
25764 |
596.09 |
| Jun 21 2019 |
25794 |
596.09 |
| Jun 14 2019 |
25786 |
596.09 |
| Jun 07 2019 |
25761 |
596.09 |
| May 31 2019 |
25796 |
596.09 |
| May 24 2019 |
25801 |
596.09 |
| May 17 2019 |
25844 |
596.09 |
| May 10 2019 |
25834 |
596.09 |
| May 03 2019 |
25865 |
596.09 |
| Apr 26 2019 |
25860 |
596.09 |
| Apr 19 2019 |
25865 |
596.09 |
| Apr 12 2019 |
25873 |
596.09 |
| Apr 05 2019 |
25873 |
596.09 |
| Mar 29 2019 |
25874 |
596.09 |
| Mar 22 2019 |
25859 |
596.09 |
| Mar 15 2019 |
25868 |
596.09 |
| Mar 08 2019 |
25775 |
596.09 |
| Mar 01 2019 |
25782 |
596.09 |
| Feb 22 2019 |
25774 |
596.09 |
| Feb 15 2019 |
25780 |
596.09 |
| Feb 08 2019 |
25742 |
596.09 |
| Feb 01 2019 |
25769 |
596.09 |
| Jan 25 2019 |
25785 |
596.09 |
| Jan 18 2019 |
25261 |
596.09 |
| Jan 11 2019 |
25992 |
596.09 |
| Jan 04 2019 |
26159 |
596.09 |
| Dec 28 2018 |
26078 |
596.09 |
| Dec 21 2018 |
25889 |
596.09 |
| Dec 14 2018 |
26081 |
596.09 |
| Dec 07 2018 |
26414 |
596.09 |
| Nov 30 2018 |
25682 |
580.4 |
| Nov 23 2018 |
25981 |
580.4 |
| Nov 16 2018 |
26575 |
580.4 |
| Nov 09 2018 |
24189 |
549.03 |
| Nov 02 2018 |
24365 |
549.03 |
| Oct 26 2018 |
22988 |
536.3 |
| Oct 19 2018 |
23980 |
545.71 |
| Oct 12 2018 |
24280 |
551.13 |
| Oct 05 2018 |
24017 |
551.13 |
| Sep 28 2018 |
24117 |
551.13 |
| Sep 21 2018 |
24139 |
551.13 |
| Sep 14 2018 |
23855 |
551.13 |
| Sep 07 2018 |
23655 |
551.13 |
| Aug 31 2018 |
23431 |
551.13 |
| Aug 24 2018 |
23348 |
551.13 |
| Aug 17 2018 |
23337 |
551.13 |
| Aug 10 2018 |
23351 |
551.13 |
| Aug 03 2018 |
23382 |
551.13 |
| Jul 27 2018 |
23397 |
551.13 |
| Jul 20 2018 |
23422 |
551.13 |
| Jul 13 2018 |
23422 |
551.13 |
| Jul 06 2018 |
23394 |
551.13 |
| Jun 29 2018 |
23462 |
551.13 |
| Jun 22 2018 |
23462 |
551.13 |
| Jun 15 2018 |
23487 |
551.13 |
| Jun 08 2018 |
23523 |
551.13 |
| Jun 01 2018 |
23505 |
551.13 |
| May 25 2018 |
23534 |
551.13 |
| May 18 2018 |
23484 |
551.13 |
| May 11 2018 |
23513 |
551.13 |
| May 04 2018 |
23620 |
551.13 |
| Apr 27 2018 |
23609 |
551.13 |
| Apr 20 2018 |
23671 |
551.13 |
| Apr 13 2018 |
23664 |
551.13 |
| Apr 06 2018 |
23664 |
551.13 |
| Mar 30 2018 |
23662 |
551.13 |
| Mar 23 2018 |
23662 |
551.13 |
| Mar 16 2018 |
23645 |
551.13 |
| Mar 09 2018 |
23645 |
551.13 |
| Mar 02 2018 |
23654 |
551.13 |
| Feb 23 2018 |
23642 |
551.13 |
| Feb 16 2018 |
23660 |
551.13 |
| Feb 09 2018 |
23652 |
551.13 |
| Feb 02 2018 |
23671 |
551.13 |
| Jan 26 2018 |
23704 |
551.13 |
| Jan 19 2018 |
23618 |
551.13 |
| Jan 12 2018 |
23153 |
551.13 |
| Jan 05 2018 |
23370 |
551.13 |
| Dec 29 2017 |
23436 |
551.13 |
| Dec 22 2017 |
23431 |
551.13 |
| Dec 15 2017 |
23438 |
551.13 |
| Dec 08 2017 |
23866 |
551.13 |
| Dec 01 2017 |
24827 |
559.64 |
| Nov 24 2017 |
24876 |
559.64 |
| Nov 17 2017 |
25199 |
559.64 |
| Nov 10 2017 |
25876 |
559.64 |
| Nov 03 2017 |
25991 |
559.64 |
| Oct 27 2017 |
27903 |
579.44 |
| Oct 20 2017 |
28097 |
582.19 |
| Oct 20 2015 |
23402 |
546.33 |
| Oct 13 2015 |
22763 |
546.33 |
| Oct 06 2015 |
22752 |
546.33 |
| Sep 29 2015 |
22715 |
546.33 |
| Sep 22 2015 |
29866 |
546.33 |
| Sep 15 2015 |
7788 |
546.33 |
| Sep 14 2015 |
21875 |
546.33 |
| Sep 07 2015 |
21846 |
546.33 |
| Aug 31 2015 |
21879 |
546.33 |
| Aug 24 2015 |
21789 |
546.33 |
| Aug 17 2015 |
21821 |
546.33 |
| Aug 10 2015 |
21829 |
546.33 |
| Aug 03 2015 |
21828 |
546.33 |
| Jul 27 2015 |
21828 |
546.33 |
| Jul 20 2015 |
21827 |
546.33 |
| Jul 13 2015 |
21827 |
546.33 |
| Jul 06 2015 |
21827 |
546.33 |
| Jun 29 2015 |
21827 |
546.33 |
| Jun 22 2015 |
21827 |
546.33 |
| Jun 15 2015 |
21827 |
546.33 |
| Jun 08 2015 |
21976 |
546.33 |
| Jun 01 2015 |
21976 |
546.33 |
| May 25 2015 |
21976 |
546.33 |
| May 18 2015 |
21976 |
546.33 |
| May 11 2015 |
21976 |
546.33 |
| May 04 2015 |
21976 |
546.33 |
| Apr 27 2015 |
21951 |
546.33 |
| Apr 20 2015 |
21937 |
546.33 |
| Apr 13 2015 |
21936 |
546.33 |
| Apr 06 2015 |
21975 |
546.33 |
| Mar 30 2015 |
21975 |
546.33 |
| Mar 23 2015 |
21996 |
546.33 |
| Mar 16 2015 |
21979 |
546.33 |
| Mar 09 2015 |
21978 |
546.33 |
| Mar 02 2015 |
21965 |
546.33 |
| Feb 23 2015 |
21819 |
546.33 |
| Feb 16 2015 |
21788 |
546.33 |
| Feb 09 2015 |
21799 |
546.33 |
| Feb 02 2015 |
21812 |
546.33 |
| Jan 26 2015 |
21799 |
546.33 |
| Jan 19 2015 |
21777 |
546.33 |
| Jan 12 2015 |
21632 |
546.33 |
| Jan 05 2015 |
21958 |
546.33 |
| Dec 29 2014 |
21979 |
546.33 |
| Dec 22 2014 |
22016 |
546.33 |
| Dec 15 2014 |
21691 |
546.33 |
| Dec 08 2014 |
21888 |
546.33 |
| Dec 01 2014 |
22062 |
546.33 |
| Nov 24 2014 |
22076 |
546.33 |
| Nov 17 2014 |
22306 |
546.33 |
| Nov 10 2014 |
22485 |
546.33 |
| Nov 03 2014 |
22437 |
546.33 |
