| Oct 07 2016 |
20335 |
498.57 |
| Sep 30 2016 |
20260 |
498.57 |
| Sep 23 2016 |
19611 |
495.8 |
| Sep 16 2016 |
19268 |
495.8 |
| Sep 09 2016 |
19090 |
495.8 |
| Sep 02 2016 |
19029 |
495.8 |
| Aug 26 2016 |
19060 |
495.8 |
| Aug 19 2016 |
18682 |
495.8 |
| Aug 12 2016 |
18668 |
495.8 |
| Aug 05 2016 |
18687 |
495.8 |
| Jul 29 2016 |
18688 |
495.8 |
| Jul 22 2016 |
18666 |
495.8 |
| Jun 28 2016 |
18668 |
495.8 |
| Jun 21 2016 |
18727 |
495.8 |
| Jun 14 2016 |
18727 |
495.8 |
| Jun 07 2016 |
18728 |
495.8 |
| May 31 2016 |
18739 |
495.8 |
| May 24 2016 |
18739 |
495.8 |
| May 17 2016 |
18721 |
495.8 |
| May 10 2016 |
18721 |
495.8 |
| May 03 2016 |
18723 |
495.8 |
| Apr 26 2016 |
18722 |
495.8 |
| Apr 19 2016 |
18697 |
495.8 |
| Apr 12 2016 |
18737 |
495.8 |
| Apr 05 2016 |
18737 |
495.8 |
| Mar 29 2016 |
18737 |
495.8 |
| Mar 22 2016 |
18726 |
495.8 |
| Mar 15 2016 |
18724 |
495.8 |
| Mar 08 2016 |
18743 |
495.8 |
| Mar 01 2016 |
18740 |
495.8 |
| Feb 23 2016 |
18733 |
495.8 |
| Feb 16 2016 |
18668 |
495.8 |
| Feb 09 2016 |
18668 |
495.8 |
| Feb 02 2016 |
18613 |
495.8 |
| Jan 26 2016 |
18650 |
495.8 |
| Jan 19 2016 |
18660 |
495.8 |
| Jan 12 2016 |
18206 |
495.8 |
| Jan 05 2016 |
18619 |
495.8 |
| Dec 29 2015 |
18636 |
495.8 |
| Dec 22 2015 |
18469 |
495.8 |
| Dec 15 2015 |
18381 |
495.8 |
| Dec 08 2015 |
18652 |
495.8 |
| Dec 01 2015 |
18670 |
495.8 |
| Nov 24 2015 |
18530 |
495.8 |
| Nov 17 2015 |
18189 |
495.8 |
| Nov 10 2015 |
18177 |
495.8 |
| Nov 03 2015 |
18201 |
495.8 |
| Oct 27 2015 |
18217 |
495.8 |
| Oct 20 2015 |
18170 |
495.8 |
| Oct 13 2015 |
17264 |
493.02 |
| Oct 06 2015 |
17248 |
493.02 |
